* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 16.2 | -0.35 | -2.11% | -1 | | - | - | - | - | - | - |
24W12 | 16.55 | +0.25 | +1.53% | -1 | | - | - | - | - | - | - |
24W11 | 16.3 | -0.55 | -3.26% | -1 | | - | - | - | - | - | - |
24W10 | 16.85 | -0.85 | -4.8% | -1 | | - | - | - | - | - | - |
24W09 | 17.7 | 0 | 0% | -1 | | - | - | - | - | - | - |
24W08 | 17.7 | -0.4 | -2.21% | -1 | | - | - | - | - | - | - |
24W07 | 18.1 | +0.45 | +2.55% | -1 | | - | - | - | - | - | - |
24W06 | 17.65 | +0.05 | +0.28% | -1 | | - | - | - | - | - | - |
24W05 | 17.6 | +0.05 | +0.28% | -1 | | - | - | - | - | - | - |
24W04 | 17.55 | +0.25 | +1.45% | -1 | | - | - | - | - | - | - |
24W03 | 17.3 | -0.55 | -3.08% | -1 | | - | - | - | - | - | - |
24W02 | 17.85 | -0.05 | -0.28% | -1 | | - | - | - | - | - | - |
24W01 | 17.9 | -0.3 | -1.65% | -1 | | - | - | - | - | - | - |
23W52 | 18.2 | -0.2 | -1.09% | -1 | | - | - | - | - | - | - |
23W51 | 18.4 | +0.15 | +0.82% | -0.97 | | - | - | - | - | - | - |
23W50 | 18.25 | -0.65 | -3.44% | -0.95 | | - | - | - | - | - | - |
23W49 | 18.9 | +0.15 | +0.8% | -0.92 | | - | - | - | - | - | - |
23W48 | 18.75 | +0.05 | +0.27% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 18.7 | +0.2 | +1.08% | -0.87 | | - | - | - | - | - | - |
23W46 | 18.5 | -0.2 | -1.07% | -0.85 | | - | - | - | - | - | - |
23W45 | 18.7 | +0.2 | +1.08% | -0.82 | | - | - | - | - | - | - |
23W44 | 18.5 | -0.15 | -0.8% | -0.8 | | - | - | - | - | - | - |
23W43 | 18.65 | +0.45 | +2.47% | -0.77 | | - | - | - | - | - | - |
23W42 | 18.2 | -0.4 | -2.15% | -0.75 | | - | - | - | - | - | - |
23W41 | 18.6 | -0.1 | -0.53% | -0.72 | | - | - | - | - | - | - |
23W40 | 18.7 | -0.2 | -1.06% | -0.7 | | - | - | - | - | - | - |
23W39 | 18.9 | -0.3 | -1.56% | -0.67 | | - | - | - | - | - | - |
23W38 | 19.2 | -0.6 | -3.03% | -0.65 | | - | - | - | - | - | - |
23W37 | 19.8 | +0.9 | +4.76% | -0.62 | | - | - | - | - | - | - |
23W36 | 18.9 | -0.8 | -4.06% | -0.6 | | - | - | - | - | - | - |
23W35 | 19.7 | +0.7 | +3.68% | -0.57 | | - | - | - | - | - | - |
23W34 | 19 | +0.8 | +4.4% | -0.55 | | - | - | - | - | - | - |
23W33 | 18.2 | -0.6 | -3.19% | -0.52 | | - | - | - | - | - | - |
23W32 | 18.8 | -1.4 | -6.93% | -0.5 | | - | - | - | - | - | - |
23W31 | 20.2 | +1.3 | +6.88% | -0.47 | | - | - | - | - | - | - |
23W30 | 18.9 | -0.4 | -2.07% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 19.3 | -0.4 | -2.03% | -0.42 | | - | - | - | - | - | - |
23W28 | 19.7 | -0.25 | -1.25% | -0.4 | | - | - | - | - | - | - |
23W27 | 19.95 | -0.1 | -0.5% | -0.37 | | - | - | - | - | - | - |
23W26 | 20.05 | +0.15 | +0.75% | -0.35 | | - | - | - | - | - | - |
23W25 | 19.9 | +0.4 | +2.05% | -0.32 | | - | - | - | - | - | - |
23W24 | 19.5 | -1.3 | -6.25% | -0.3 | | - | - | - | - | - | - |
23W23 | 20.8 | -0.6 | -2.8% | -0.27 | | - | - | - | - | - | - |
23W22 | 21.4 | +0.35 | +1.66% | -0.25 | | - | - | - | - | - | - |
23W21 | 21.05 | +1.25 | +6.31% | -0.22 | | - | - | - | - | - | - |
23W20 | 19.8 | -0.35 | -1.74% | -0.2 | | - | - | - | - | - | - |
23W19 | 20.15 | -1.75 | -7.99% | -0.17 | | - | - | - | - | - | - |
23W18 | 21.9 | +1.45 | +7.09% | -0.15 | | - | - | - | - | - | - |
23W17 | 20.45 | +1.45 | +7.63% | -0.12 | | - | - | - | - | - | - |
23W16 | 19 | -0.65 | -3.31% | -0.1 | | - | - | - | - | - | - |
23W15 | 19.65 | +0.7 | +3.69% | -0.07 | | - | - | - | - | - | - |
23W14 | 18.95 | -0.25 | -1.3% | -0.05 | | - | - | - | - | - | - |
23W13 | 19.2 | -0.5 | -2.54% | -0.02 | | - | - | - | - | - | - |
23W12 | 19.7 | +1.45 | +7.95% | 0 | 5024 | 0.059 | 0.071 | 0.082 | 0.094 | 0.106 | 0.118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 18.25 | -1.5 | -7.59% | 0.03 | 628.9 | 0.435 | 0.522 | 0.609 | 0.696 | 0.784 | 0.871 |
23W10 | 19.75 | -0.15 | -0.75% | 0.05 | 365 | 0.812 | 0.974 | 1.136 | 1.299 | 1.461 | 1.624 |
23W09 | 19.9 | +0.25 | +1.27% | 0.08 | 251.2 | 1.188 | 1.426 | 1.664 | 1.901 | 2.139 | 2.376 |
23W08 | 19.65 | +1 | +5.36% | 0.1 | 188.4 | 1.565 | 1.878 | 2.191 | 2.504 | 2.816 | 3.129 |
23W07 | 18.65 | +0.8 | +4.48% | 0.13 | 144.1 | 1.941 | 2.329 | 2.718 | 3.106 | 3.494 | 3.882 |
23W06 | 17.85 | -0.1 | -0.56% | 0.15 | 115.5 | 2.318 | 2.781 | 3.245 | 3.708 | 4.172 | 4.635 |
23W05 | 17.95 | +0.7 | +4.06% | 0.18 | 99.94 | 2.694 | 3.233 | 3.772 | 4.311 | 4.849 | 5.388 |
23W03 | 17.25 | +0.15 | +0.88% | 0.2 | 84.27 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 |
23W02 | 17.1 | -1.4 | -7.57% | 0.23 | 74.41 | 3.447 | 4.136 | 4.826 | 5.515 | 6.205 | 6.894 |
23W01 | 18.5 | +0.1 | +0.54% | 0.25 | 72.58 | 3.824 | 4.588 | 5.353 | 6.118 | 6.882 | 7.647 |
22W53 | 18.4 | -0.2 | -1.08% | 0.28 | 65.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
22W52 | 18.6 | -1.35 | -6.77% | 0.27 | 69.33 | 4.024 | 4.829 | 5.634 | 6.438 | 7.243 | 8.048 |
22W51 | 19.95 | +0.45 | +2.31% | 0.26 | 77.77 | 3.848 | 4.618 | 5.387 | 6.157 | 6.927 | 7.696 |
22W50 | 19.5 | -0.85 | -4.18% | 0.24 | 79.65 | 3.672 | 4.407 | 5.141 | 5.875 | 6.61 | 7.344 |
22W49 | 20.35 | +1.05 | +5.44% | 0.23 | 87.31 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 |
22W48 | 19.3 | -1.6 | -7.66% | 0.22 | 87.19 | 3.32 | 3.984 | 4.648 | 5.312 | 5.976 | 6.64 |
22W47 | 20.9 | +3 | +16.8% | 0.21 | 99.71 | 3.144 | 3.773 | 4.402 | 5.031 | 5.66 | 6.288 |
22W46 | 17.9 | +1.95 | +12.2% | 0.2 | 90.46 | 2.968 | 3.562 | 4.156 | 4.749 | 5.343 | 5.937 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 15.95 | +1.05 | +7.05% | 0.19 | 85.68 | 2.792 | 3.351 | 3.909 | 4.468 | 5.026 | 5.585 |
22W44 | 14.9 | -0.65 | -4.18% | 0.17 | 85.42 | 2.616 | 3.14 | 3.663 | 4.186 | 4.709 | 5.233 |
22W43 | 15.55 | -0.45 | -2.81% | 0.16 | 95.58 | 2.44 | 2.928 | 3.417 | 3.905 | 4.393 | 4.881 |
22W42 | 16 | -0.65 | -3.9% | 0.15 | 106 | 2.264 | 2.717 | 3.17 | 3.623 | 4.076 | 4.529 |
22W41 | 16.65 | +0.8 | +5.05% | 0.14 | 119.6 | 2.088 | 2.506 | 2.924 | 3.342 | 3.759 | 4.177 |
22W40 | 15.85 | -1.75 | -9.94% | 0.13 | 124.3 | 1.913 | 2.295 | 2.678 | 3.06 | 3.443 | 3.825 |
22W39 | 17.6 | -0.9 | -4.86% | 0.12 | 152 | 1.737 | 2.084 | 2.431 | 2.778 | 3.126 | 3.473 |
22W38 | 18.5 | +0.4 | +2.21% | 0.1 | 177.8 | 1.561 | 1.873 | 2.185 | 2.497 | 2.809 | 3.121 |
22W37 | 18.1 | -0.95 | -4.99% | 0.09 | 196.1 | 1.385 | 1.662 | 1.938 | 2.215 | 2.492 | 2.769 |
22W36 | 19.05 | +0.05 | +0.26% | 0.08 | 236.4 | 1.209 | 1.45 | 1.692 | 1.934 | 2.176 | 2.417 |
22W35 | 19 | -1.25 | -6.17% | 0.07 | 276 | 1.033 | 1.239 | 1.446 | 1.652 | 1.859 | 2.065 |
22W34 | 20.25 | +2.05 | +11.3% | 0.06 | 354.6 | 0.857 | 1.028 | 1.199 | 1.371 | 1.542 | 1.713 |
22W33 | 18.2 | +1.15 | +6.74% | 0.05 | 401 | 0.681 | 0.817 | 0.953 | 1.089 | 1.225 | 1.362 |
22W32 | 17.05 | +0.5 | +3.02% | 0.03 | 506.6 | 0.505 | 0.606 | 0.707 | 0.808 | 0.909 | 1.01 |
22W31 | 16.55 | -0.25 | -1.49% | 0.02 | 754.9 | 0.329 | 0.395 | 0.46 | 0.526 | 0.592 | 0.658 |
22W30 | 16.8 | +0.5 | +3.07% | 0.01 | 1648 | 0.153 | 0.183 | 0.214 | 0.245 | 0.275 | 0.306 |
22W29 | 16.3 | +0.25 | +1.56% | 0 | | - | - | - | - | - | - |
22W28 | 16.05 | +1.35 | +9.18% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 14.7 | -1.55 | -9.54% | -0.02 | | - | - | - | - | - | - |
22W26 | 16.25 | -0.55 | -3.27% | -0.04 | | - | - | - | - | - | - |
22W25 | 16.8 | -1.5 | -8.2% | -0.05 | | - | - | - | - | - | - |
22W24 | 18.3 | +0.1 | +0.55% | -0.06 | | - | - | - | - | - | - |
22W23 | 18.2 | +0.7 | +4% | -0.07 | | - | - | - | - | - | - |
22W22 | 17.5 | +0.1 | +0.57% | -0.08 | | - | - | - | - | - | - |
22W21 | 17.4 | +0.5 | +2.96% | -0.1 | | - | - | - | - | - | - |
22W20 | 16.9 | -0.6 | -3.43% | -0.11 | | - | - | - | - | - | - |
22W19 | 17.5 | +0.3 | +1.74% | -0.12 | | - | - | - | - | - | - |
22W18 | 17.2 | -0.95 | -5.23% | -0.13 | | - | - | - | - | - | - |
22W17 | 18.15 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
22W16 | 18.15 | -1.75 | -8.79% | -0.15 | | - | - | - | - | - | - |
22W15 | 19.9 | -0.7 | -3.4% | -0.17 | | - | - | - | - | - | - |
22W14 | 20.6 | -2.75 | -11.8% | -0.18 | | - | - | - | - | - | - |
22W13 | 23.35 | +2.55 | +12.3% | -0.19 | | - | - | - | - | - | - |
22W12 | 20.8 | +0.2 | +0.97% | -0.2 | | - | - | - | - | - | - |
22W11 | 20.6 | -0.65 | -3.06% | -0.21 | | - | - | - | - | - | - |
22W10 | 21.25 | +0.8 | +3.91% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 20.45 | -1.65 | -7.47% | -0.24 | | - | - | - | - | - | - |
22W08 | 22.1 | -0.7 | -3.07% | -0.25 | | - | - | - | - | - | - |
22W07 | 22.8 | +1.25 | +5.8% | -0.26 | | - | - | - | - | - | - |
22W05 | 21.55 | -0.5 | -2.27% | -0.27 | | - | - | - | - | - | - |
22W04 | 22.05 | +0.4 | +1.85% | -0.28 | | - | - | - | - | - | - |
22W03 | 21.65 | -1.4 | -6.07% | -0.29 | | - | - | - | - | - | - |
22W02 | 23.05 | -2.5 | -9.78% | -0.31 | | - | - | - | - | - | - |
22W01 | 25.55 | -0.05 | -0.2% | -0.32 | | - | - | - | - | - | - |
21W52 | 25.6 | +0.2 | +0.79% | -0.33 | | - | - | - | - | - | - |
21W51 | 25.4 | -4.6 | -15.3% | -0.31 | | - | - | - | - | - | - |
21W50 | 30 | +5.05 | +20.2% | -0.29 | | - | - | - | - | - | - |
21W49 | 24.95 | -4.65 | -15.7% | -0.27 | | - | - | - | - | - | - |
21W48 | 29.6 | +2.1 | +7.64% | -0.26 | | - | - | - | - | - | - |
21W47 | 27.5 | +5.3 | +23.9% | -0.24 | | - | - | - | - | - | - |
21W46 | 22.2 | +6 | +37% | -0.22 | | - | - | - | - | - | - |
21W45 | 16.2 | +0.15 | +0.93% | -0.2 | | - | - | - | - | - | - |
21W44 | 16.05 | +0.75 | +4.9% | -0.18 | | - | - | - | - | - | - |
21W43 | 15.3 | +0.3 | +2% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 15 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
21W41 | 15 | +0.1 | +0.67% | -0.13 | | - | - | - | - | - | - |
21W40 | 14.9 | -0.05 | -0.33% | -0.11 | | - | - | - | - | - | - |
21W39 | 14.95 | -0.05 | -0.33% | -0.09 | | - | - | - | - | - | - |
21W38 | 15 | -0.3 | -1.96% | -0.07 | | - | - | - | - | - | - |
21W37 | 15.3 | -0.65 | -4.08% | -0.05 | | - | - | - | - | - | - |
21W36 | 15.95 | -0.35 | -2.15% | -0.04 | | - | - | - | - | - | - |
21W35 | 16.3 | +0.45 | +2.84% | -0.02 | | - | - | - | - | - | - |
21W34 | 15.85 | -0.7 | -4.23% | 0 | 8982 | 0.026 | 0.032 | 0.037 | 0.042 | 0.048 | 0.053 |
21W33 | 16.55 | -1.55 | -8.56% | 0.02 | 819.5 | 0.303 | 0.364 | 0.424 | 0.485 | 0.545 | 0.606 |
21W32 | 18.1 | -0.45 | -2.43% | 0.04 | 468.6 | 0.579 | 0.695 | 0.811 | 0.927 | 1.043 | 1.159 |
21W31 | 18.55 | -0.7 | -3.64% | 0.06 | 325.1 | 0.856 | 1.027 | 1.198 | 1.369 | 1.541 | 1.712 |
21W30 | 19.25 | -0.75 | -3.75% | 0.08 | 255 | 1.132 | 1.359 | 1.585 | 1.812 | 2.038 | 2.265 |
21W29 | 20 | +0.6 | +3.09% | 0.09 | 212.9 | 1.409 | 1.691 | 1.972 | 2.254 | 2.536 | 2.818 |
21W28 | 19.4 | +0.4 | +2.11% | 0.11 | 172.7 | 1.685 | 2.022 | 2.359 | 2.696 | 3.034 | 3.371 |
21W27 | 19 | -0.3 | -1.55% | 0.13 | 145.3 | 1.962 | 2.354 | 2.746 | 3.139 | 3.531 | 3.924 |
21W26 | 19.3 | +0.05 | +0.26% | 0.15 | 129.3 | 2.238 | 2.686 | 3.134 | 3.581 | 4.029 | 4.476 |
21W25 | 19.25 | -0.2 | -1.03% | 0.17 | 114.8 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 19.45 | +0.2 | +1.04% | 0.19 | 104.5 | 2.791 | 3.349 | 3.908 | 4.466 | 5.024 | 5.582 |
21W23 | 19.25 | 0 | 0% | 0.2 | 94.13 | 3.068 | 3.681 | 4.295 | 4.908 | 5.522 | 6.135 |
21W22 | 19.25 | +1.15 | +6.35% | 0.22 | 86.35 | 3.344 | 4.013 | 4.682 | 5.351 | 6.019 | 6.688 |
21W21 | 18.1 | +1.15 | +6.78% | 0.24 | 74.99 | 3.621 | 4.345 | 5.069 | 5.793 | 6.517 | 7.241 |
21W20 | 16.95 | -3.65 | -17.7% | 0.26 | 65.24 | 3.897 | 4.676 | 5.456 | 6.235 | 7.015 | 7.794 |
21W19 | 20.6 | -2.95 | -12.5% | 0.28 | 74.04 | 4.174 | 5.008 | 5.843 | 6.678 | 7.512 | 8.347 |
21W18 | 23.55 | -0.65 | -2.69% | 0.3 | 79.38 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
21W17 | 24.2 | +0.65 | +2.76% | 0.32 | 76.8 | 4.726 | 5.672 | 6.617 | 7.562 | 8.508 | 9.453 |
21W16 | 23.55 | +0.05 | +0.21% | 0.33 | 70.61 | 5.003 | 6.004 | 7.004 | 8.005 | 9.005 | 10.01 |
21W15 | 23.5 | +1.25 | +5.62% | 0.35 | 66.77 | 5.279 | 6.335 | 7.391 | 8.447 | 9.503 | 10.56 |
21W14 | 22.25 | -0.6 | -2.63% | 0.37 | 60.07 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 |
21W13 | 22.85 | +1.45 | +6.78% | 0.39 | 58.77 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 |
21W12 | 21.4 | +0.7 | +3.38% | 0.41 | 52.55 | 6.109 | 7.331 | 8.552 | 9.774 | 11 | 12.22 |
21W11 | 20.7 | -0.05 | -0.24% | 0.43 | 48.63 | 6.385 | 7.662 | 8.939 | 10.22 | 11.49 | 12.77 |
21W10 | 20.75 | -1.7 | -7.57% | 0.44 | 46.72 | 6.662 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 |
21W09 | 22.45 | +1.55 | +7.42% | 0.46 | 48.54 | 6.938 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 |
21W08 | 20.9 | +2.2 | +11.8% | 0.48 | 43.45 | 7.215 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 |
21W06 | 18.7 | +0.4 | +2.19% | 0.5 | 37.44 | 7.491 | 8.989 | 10.49 | 11.99 | 13.48 | 14.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 18.3 | -0.9 | -4.69% | 0.52 | 35.34 | 7.768 | 9.321 | 10.87 | 12.43 | 13.98 | 15.54 |
21W04 | 19.2 | -1.6 | -7.69% | 0.54 | 35.8 | 8.044 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 |
21W03 | 20.8 | +1.45 | +7.49% | 0.55 | 37.5 | 8.321 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 |
21W02 | 19.35 | -1.5 | -7.19% | 0.57 | 33.76 | 8.597 | 10.32 | 12.04 | 13.76 | 15.47 | 17.19 |
21W01 | 20.85 | -0.05 | -0.24% | 0.59 | 35.25 | 8.874 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
20W52 | 20.9 | +1.35 | +6.91% | 0.61 | 34.26 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20W51 | 19.55 | -0.6 | -2.98% | 0.59 | 33.3 | 8.807 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
20W50 | 20.15 | +2.65 | +15.1% | 0.56 | 35.71 | 8.463 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 |
20W49 | 17.5 | -0.2 | -1.13% | 0.54 | 32.33 | 8.12 | 9.744 | 11.37 | 12.99 | 14.62 | 16.24 |
20W48 | 17.7 | +0.4 | +2.31% | 0.52 | 34.14 | 7.777 | 9.332 | 10.89 | 12.44 | 14 | 15.55 |
20W47 | 17.3 | +0.1 | +0.58% | 0.5 | 34.91 | 7.434 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 |
20W46 | 17.2 | +1.95 | +12.8% | 0.47 | 36.39 | 7.09 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 |
20W45 | 15.25 | -0.3 | -1.93% | 0.45 | 33.9 | 6.747 | 8.097 | 9.446 | 10.8 | 12.14 | 13.49 |
20W44 | 15.55 | +0.95 | +6.51% | 0.43 | 36.42 | 6.404 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 |
20W43 | 14.6 | +1.75 | +13.6% | 0.4 | 36.14 | 6.061 | 7.273 | 8.485 | 9.697 | 10.91 | 12.12 |
20W42 | 12.85 | -0.2 | -1.53% | 0.38 | 33.71 | 5.717 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 |
20W41 | 13.05 | +0.15 | +1.16% | 0.36 | 36.43 | 5.374 | 6.449 | 7.524 | 8.598 | 9.673 | 10.75 |
20W40 | 12.9 | +0.35 | +2.79% | 0.34 | 38.46 | 5.031 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 12.55 | -1 | -7.38% | 0.31 | 40.16 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 |
20W38 | 13.55 | 0 | 0% | 0.29 | 46.79 | 4.344 | 5.213 | 6.082 | 6.951 | 7.82 | 8.688 |
20W37 | 13.55 | -1.8 | -11.7% | 0.27 | 50.8 | 4.001 | 4.801 | 5.601 | 6.402 | 7.202 | 8.002 |
20W36 | 15.35 | +1.05 | +7.34% | 0.24 | 62.95 | 3.658 | 4.389 | 5.121 | 5.852 | 6.584 | 7.315 |
20W35 | 14.3 | +0.5 | +3.62% | 0.22 | 64.72 | 3.314 | 3.977 | 4.64 | 5.303 | 5.966 | 6.629 |
20W34 | 13.8 | -0.2 | -1.43% | 0.2 | 69.67 | 2.971 | 3.565 | 4.16 | 4.754 | 5.348 | 5.942 |
20W33 | 14 | +0.35 | +2.56% | 0.18 | 79.91 | 2.628 | 3.153 | 3.679 | 4.205 | 4.73 | 5.256 |
20W32 | 13.65 | +0.15 | +1.11% | 0.15 | 89.62 | 2.285 | 2.742 | 3.198 | 3.655 | 4.112 | 4.569 |
20W31 | 13.5 | -0.2 | -1.46% | 0.13 | 104.3 | 1.941 | 2.33 | 2.718 | 3.106 | 3.494 | 3.883 |
20W30 | 13.7 | -0.2 | -1.44% | 0.11 | 128.6 | 1.598 | 1.918 | 2.237 | 2.557 | 2.877 | 3.196 |
20W29 | 13.9 | +0.1 | +0.72% | 0.08 | 166.2 | 1.255 | 1.506 | 1.757 | 2.008 | 2.259 | 2.51 |
20W28 | 13.8 | -1.4 | -9.21% | 0.06 | 227.1 | 0.912 | 1.094 | 1.276 | 1.458 | 1.641 | 1.823 |
20W27 | 15.2 | +0.95 | +6.67% | 0.04 | 401.2 | 0.568 | 0.682 | 0.796 | 0.909 | 1.023 | 1.137 |
20W26 | 14.25 | -0.1 | -0.7% | 0.02 | 950 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
20W25 | 14.35 | +0.75 | +5.51% | -0.01 | | - | - | - | - | - | - |
20W24 | 13.6 | -0.75 | -5.23% | -0.03 | | - | - | - | - | - | - |
20W23 | 14.35 | +0.55 | +3.99% | -0.05 | | - | - | - | - | - | - |
20W22 | 13.8 | -0.1 | -0.72% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 13.9 | -0.1 | -0.71% | -0.1 | | - | - | - | - | - | - |
20W20 | 14 | -0.65 | -4.44% | -0.12 | | - | - | - | - | - | - |
20W19 | 14.65 | +0.7 | +5.02% | -0.15 | | - | - | - | - | - | - |
20W18 | 13.95 | +1.4 | +11.2% | -0.17 | | - | - | - | - | - | - |
20W17 | 12.55 | -0.05 | -0.4% | -0.19 | | - | - | - | - | - | - |
20W16 | 12.6 | +0.9 | +7.69% | -0.21 | | - | - | - | - | - | - |
20W15 | 11.7 | +1.5 | +14.7% | -0.24 | | - | - | - | - | - | - |
20W14 | 10.2 | +0.15 | +1.49% | -0.26 | | - | - | - | - | - | - |
20W13 | 10.05 | +0.44 | +4.58% | -0.28 | | - | - | - | - | - | - |
20W12 | 9.61 | -2.04 | -17.5% | -0.31 | | - | - | - | - | - | - |
20W11 | 11.65 | -3.25 | -21.8% | -0.33 | | - | - | - | - | - | - |
20W10 | 14.9 | +0.4 | +2.76% | -0.35 | | - | - | - | - | - | - |
20W09 | 14.5 | -0.9 | -5.84% | -0.37 | | - | - | - | - | - | - |
20W08 | 15.4 | +0.05 | +0.33% | -0.4 | | - | - | - | - | - | - |
20W07 | 15.35 | +0.25 | +1.66% | -0.42 | | - | - | - | - | - | - |
20W06 | 15.1 | -0.55 | -3.51% | -0.44 | | - | - | - | - | - | - |
20W05 | 15.65 | -1.7 | -9.8% | -0.47 | | - | - | - | - | - | - |
20W04 | 17.35 | -0.15 | -0.86% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 17.5 | +0.2 | +1.16% | -0.51 | | - | - | - | - | - | - |
20W02 | 17.3 | -0.8 | -4.42% | -0.53 | | - | - | - | - | - | - |
20W01 | 18.1 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
19W52 | 18.1 | +0.1 | +0.56% | -0.58 | | - | - | - | - | - | - |
19W51 | 18 | +0.05 | +0.28% | -0.58 | | - | - | - | - | - | - |
19W50 | 17.95 | -0.1 | -0.55% | -0.58 | | - | - | - | - | - | - |
19W49 | 18.05 | -0.2 | -1.1% | -0.58 | | - | - | - | - | - | - |
19W48 | 18.25 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
19W47 | 18.25 | +0.4 | +2.24% | -0.58 | | - | - | - | - | - | - |
19W46 | 17.85 | -1 | -5.31% | -0.58 | | - | - | - | - | - | - |
19W45 | 18.85 | +0.6 | +3.29% | -0.58 | | - | - | - | - | - | - |
19W44 | 18.25 | -0.1 | -0.54% | -0.58 | | - | - | - | - | - | - |
19W43 | 18.35 | -0.3 | -1.61% | -0.58 | | - | - | - | - | - | - |
19W42 | 18.65 | +1.1 | +6.27% | -0.58 | | - | - | - | - | - | - |
19W41 | 17.55 | -0.9 | -4.88% | -0.58 | | - | - | - | - | - | - |
19W40 | 18.45 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
19W39 | 18.45 | -0.4 | -2.12% | -0.58 | | - | - | - | - | - | - |
19W38 | 18.85 | +0.8 | +4.43% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 18.05 | +0.2 | +1.12% | -0.58 | | - | - | - | - | - | - |
19W36 | 17.85 | +0.55 | +3.18% | -0.58 | | - | - | - | - | - | - |
19W35 | 17.3 | +0.85 | +5.17% | -0.58 | | - | - | - | - | - | - |
19W34 | 16.45 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
19W33 | 16.45 | +0.85 | +5.45% | -0.58 | | - | - | - | - | - | - |
19W32 | 15.6 | -0.3 | -1.89% | -0.58 | | - | - | - | - | - | - |
19W31 | 15.9 | -1.2 | -7.02% | -0.58 | | - | - | - | - | - | - |
19W30 | 17.1 | +2.2 | +14.8% | -0.58 | | - | - | - | - | - | - |
19W29 | 14.9 | -0.3 | -1.97% | -0.58 | | - | - | - | - | - | - |
19W28 | 15.2 | -0.35 | -2.25% | -0.58 | | - | - | - | - | - | - |
19W27 | 15.55 | +0.4 | +2.64% | -0.58 | | - | - | - | - | - | - |
19W26 | 15.15 | -0.1 | -0.66% | -0.58 | | - | - | - | - | - | - |
19W25 | 15.25 | -0.05 | -0.33% | -0.58 | | - | - | - | - | - | - |
19W24 | 15.3 | +0.9 | +6.25% | -0.58 | | - | - | - | - | - | - |
19W23 | 14.4 | -0.25 | -1.71% | -0.58 | | - | - | - | - | - | - |
19W22 | 14.65 | +0.45 | +3.17% | -0.58 | | - | - | - | - | - | - |
19W21 | 14.2 | -0.8 | -5.33% | -0.58 | | - | - | - | - | - | - |
19W20 | 15 | -1.2 | -7.41% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 16.2 | -2.4 | -12.9% | -0.58 | | - | - | - | - | - | - |
19W18 | 18.6 | -0.35 | -1.85% | -0.58 | | - | - | - | - | - | - |
19W17 | 18.95 | +0.35 | +1.88% | -0.58 | | - | - | - | - | - | - |
19W16 | 18.6 | -0.9 | -4.62% | -0.58 | | - | - | - | - | - | - |
19W15 | 19.5 | +0.9 | +4.84% | -0.58 | | - | - | - | - | - | - |
19W14 | 18.6 | +0.7 | +3.91% | -0.58 | | - | - | - | - | - | - |