* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.5 | +0.5 | +2.27% | -0.55 | | - | - | - | - | - | - |
24W16 | 22 | +1.85 | +9.18% | -0.55 | | - | - | - | - | - | - |
24W15 | 20.15 | -0.6 | -2.89% | -0.55 | | - | - | - | - | - | - |
24W14 | 20.75 | -1.2 | -5.47% | -0.55 | | - | - | - | - | - | - |
24W13 | 21.95 | +1.2 | +5.78% | -0.55 | | - | - | - | - | - | - |
24W12 | 20.75 | -0.5 | -2.35% | -0.55 | | - | - | - | - | - | - |
24W11 | 21.25 | -1.4 | -6.18% | -0.55 | | - | - | - | - | - | - |
24W10 | 22.65 | -0.05 | -0.22% | -0.55 | | - | - | - | - | - | - |
24W09 | 22.7 | -1.1 | -4.62% | -0.55 | | - | - | - | - | - | - |
24W08 | 23.8 | +13.35 | +128% | -0.55 | | - | - | - | - | - | - |
24W05 | 10.45 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
24W04 | 10.45 | +0.4 | +3.98% | -0.55 | | - | - | - | - | - | - |
24W03 | 10.05 | -0.25 | -2.43% | -0.55 | | - | - | - | - | - | - |
24W02 | 10.3 | -0.3 | -2.83% | -0.55 | | - | - | - | - | - | - |
24W01 | 10.6 | -0.65 | -5.78% | -0.55 | | - | - | - | - | - | - |
23W52 | 11.25 | -1.05 | -8.54% | -0.55 | | - | - | - | - | - | - |
23W51 | 12.3 | -0.5 | -3.91% | -0.54 | | - | - | - | - | - | - |
23W50 | 12.8 | +1.15 | +9.87% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W49 | 11.65 | +1.55 | +15.3% | -0.53 | | - | - | - | - | - | - |
23W48 | 10.1 | -0.2 | -1.94% | -0.52 | | - | - | - | - | - | - |
23W47 | 10.3 | +0.15 | +1.48% | -0.51 | | - | - | - | - | - | - |
23W46 | 10.15 | -1.25 | -11% | -0.51 | | - | - | - | - | - | - |
23W45 | 11.4 | +0.2 | +1.79% | -0.5 | | - | - | - | - | - | - |
23W44 | 11.2 | -0.1 | -0.88% | -0.49 | | - | - | - | - | - | - |
23W43 | 11.3 | -0.35 | -3% | -0.49 | | - | - | - | - | - | - |
23W42 | 11.65 | -1.1 | -8.63% | -0.48 | | - | - | - | - | - | - |
23W41 | 12.75 | -0.25 | -1.92% | -0.47 | | - | - | - | - | - | - |
23W40 | 13 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
23W39 | 13 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
23W38 | 13 | +0.05 | +0.39% | -0.45 | | - | - | - | - | - | - |
23W37 | 12.95 | -0.3 | -2.26% | -0.44 | | - | - | - | - | - | - |
23W36 | 13.25 | +0.25 | +1.92% | -0.44 | | - | - | - | - | - | - |
23W35 | 13 | -0.3 | -2.26% | -0.43 | | - | - | - | - | - | - |
23W34 | 13.3 | -0.3 | -2.21% | -0.42 | | - | - | - | - | - | - |
23W33 | 13.6 | -0.55 | -3.89% | -0.42 | | - | - | - | - | - | - |
23W32 | 14.15 | -2.1 | -12.9% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W31 | 16.25 | -0.95 | -5.52% | -0.4 | | - | - | - | - | - | - |
23W30 | 17.2 | +2.95 | +20.7% | -0.39 | | - | - | - | - | - | - |
23W29 | 14.25 | +2.3 | +19.2% | -0.39 | | - | - | - | - | - | - |
23W28 | 11.95 | +3.7 | +44.8% | -0.38 | | - | - | - | - | - | - |
23W27 | 8.25 | -0.12 | -1.43% | -0.37 | | - | - | - | - | - | - |
23W26 | 8.37 | -0.53 | -5.96% | -0.37 | | - | - | - | - | - | - |
23W25 | 8.9 | +0.19 | +2.18% | -0.36 | | - | - | - | - | - | - |
23W24 | 8.71 | -0.29 | -3.22% | -0.35 | | - | - | - | - | - | - |
23W23 | 9 | -0.15 | -1.64% | -0.35 | | - | - | - | - | - | - |
23W22 | 9.15 | +0.15 | +1.67% | -0.34 | | - | - | - | - | - | - |
23W21 | 9 | -0.13 | -1.42% | -0.33 | | - | - | - | - | - | - |
23W20 | 9.13 | +0.47 | +5.43% | -0.32 | | - | - | - | - | - | - |
23W19 | 8.66 | +1.07 | +14.1% | -0.32 | | - | - | - | - | - | - |
23W18 | 7.59 | -0.51 | -6.3% | -0.31 | | - | - | - | - | - | - |
23W17 | 8.1 | +0.11 | +1.38% | -0.3 | | - | - | - | - | - | - |
23W16 | 7.99 | +0.01 | +0.13% | -0.3 | | - | - | - | - | - | - |
23W15 | 7.98 | -0.06 | -0.75% | -0.29 | | - | - | - | - | - | - |
23W14 | 8.04 | -0.06 | -0.74% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W13 | 8.1 | -0.15 | -1.82% | -0.27 | | - | - | - | - | - | - |
23W12 | 8.25 | +0.23 | +2.87% | -0.27 | | - | - | - | - | - | - |
23W11 | 8.02 | +0.02 | +0.25% | -0.26 | | - | - | - | - | - | - |
23W10 | 8 | -0.05 | -0.62% | -0.25 | | - | - | - | - | - | - |
23W09 | 8.05 | -0.05 | -0.62% | -0.25 | | - | - | - | - | - | - |
23W08 | 8.1 | -0.06 | -0.74% | -0.24 | | - | - | - | - | - | - |
23W07 | 8.16 | -0.24 | -2.86% | -0.23 | | - | - | - | - | - | - |
23W06 | 8.4 | -0.2 | -2.33% | -0.23 | | - | - | - | - | - | - |
23W05 | 8.6 | +1.7 | +24.6% | -0.22 | | - | - | - | - | - | - |
23W03 | 6.9 | -0.09 | -1.29% | -0.21 | | - | - | - | - | - | - |
23W02 | 6.99 | +0.09 | +1.3% | -0.2 | | - | - | - | - | - | - |
23W01 | 6.9 | -0.09 | -1.29% | -0.2 | | - | - | - | - | - | - |
22W53 | 6.99 | +0.09 | +1.3% | -0.19 | | - | - | - | - | - | - |
22W52 | 6.9 | -0.23 | -3.23% | -0.2 | | - | - | - | - | - | - |
22W51 | 7.13 | -0.47 | -6.18% | -0.21 | | - | - | - | - | - | - |
22W50 | 7.6 | -0.2 | -2.56% | -0.21 | | - | - | - | - | - | - |
22W49 | 7.8 | +0.18 | +2.36% | -0.22 | | - | - | - | - | - | - |
22W48 | 7.62 | -0.96 | -11.2% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W47 | 8.58 | +1.33 | +18.3% | -0.24 | | - | - | - | - | - | - |
22W46 | 7.25 | -1.13 | -13.5% | -0.24 | | - | - | - | - | - | - |
22W45 | 8.38 | +0.38 | +4.75% | -0.25 | | - | - | - | - | - | - |
22W44 | 8 | +0.08 | +1.01% | -0.26 | | - | - | - | - | - | - |
22W43 | 7.92 | -0.28 | -3.41% | -0.27 | | - | - | - | - | - | - |
22W42 | 8.2 | -0.84 | -9.29% | -0.27 | | - | - | - | - | - | - |
22W41 | 9.04 | -0.16 | -1.74% | -0.28 | | - | - | - | - | - | - |
22W40 | 9.2 | -0.4 | -4.17% | -0.29 | | - | - | - | - | - | - |
22W39 | 9.6 | -0.22 | -2.24% | -0.3 | | - | - | - | - | - | - |
22W38 | 9.82 | -0.16 | -1.6% | -0.31 | | - | - | - | - | - | - |
22W37 | 9.98 | +0.12 | +1.22% | -0.31 | | - | - | - | - | - | - |
22W36 | 9.86 | +0.42 | +4.45% | -0.32 | | - | - | - | - | - | - |
22W35 | 9.44 | +0.94 | +11.1% | -0.33 | | - | - | - | - | - | - |
22W34 | 8.5 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22W33 | 8.5 | +0.11 | +1.31% | -0.34 | | - | - | - | - | - | - |
22W32 | 8.39 | -0.01 | -0.12% | -0.35 | | - | - | - | - | - | - |
22W31 | 8.4 | -0.09 | -1.06% | -0.36 | | - | - | - | - | - | - |
22W30 | 8.49 | -0.13 | -1.51% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 8.62 | -0.38 | -4.22% | -0.37 | | - | - | - | - | - | - |
22W28 | 9 | -0.19 | -2.07% | -0.38 | | - | - | - | - | - | - |
22W27 | 9.19 | +0.2 | +2.22% | -0.39 | | - | - | - | - | - | - |
22W26 | 8.99 | -0.37 | -3.95% | -0.4 | | - | - | - | - | - | - |
22W25 | 9.36 | +0.07 | +0.75% | -0.41 | | - | - | - | - | - | - |
22W24 | 9.29 | -0.01 | -0.11% | -0.41 | | - | - | - | - | - | - |
22W23 | 9.3 | -0.05 | -0.53% | -0.42 | | - | - | - | - | - | - |
22W22 | 9.35 | -0.05 | -0.53% | -0.43 | | - | - | - | - | - | - |
22W21 | 9.4 | -0.09 | -0.95% | -0.44 | | - | - | - | - | - | - |
22W20 | 9.49 | -0.46 | -4.62% | -0.44 | | - | - | - | - | - | - |
22W19 | 9.95 | +0.17 | +1.74% | -0.45 | | - | - | - | - | - | - |
22W18 | 9.78 | +0.39 | +4.15% | -0.46 | | - | - | - | - | - | - |
22W17 | 9.39 | +0.38 | +4.22% | -0.47 | | - | - | - | - | - | - |
22W16 | 9.01 | -1.64 | -15.4% | -0.47 | | - | - | - | - | - | - |
22W15 | 10.65 | -0.15 | -1.39% | -0.48 | | - | - | - | - | - | - |
22W14 | 10.8 | +0.15 | +1.41% | -0.49 | | - | - | - | - | - | - |
22W13 | 10.65 | -0.15 | -1.39% | -0.5 | | - | - | - | - | - | - |
22W12 | 10.8 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 10.8 | -0.45 | -4% | -0.51 | | - | - | - | - | - | - |
22W10 | 11.25 | +0.1 | +0.9% | -0.52 | | - | - | - | - | - | - |
22W09 | 11.15 | -0.05 | -0.45% | -0.53 | | - | - | - | - | - | - |
22W08 | 11.2 | -0.35 | -3.03% | -0.54 | | - | - | - | - | - | - |
22W07 | 11.55 | +1.05 | +10% | -0.54 | | - | - | - | - | - | - |
22W05 | 10.5 | -0.6 | -5.41% | -0.55 | | - | - | - | - | - | - |
22W04 | 11.1 | -0.9 | -7.5% | -0.56 | | - | - | - | - | - | - |
22W03 | 12 | +1.3 | +12.1% | -0.57 | | - | - | - | - | - | - |
22W02 | 10.7 | +2.9 | +37.2% | -0.57 | | - | - | - | - | - | - |
22W01 | 7.8 | +0.12 | +1.56% | -0.58 | | - | - | - | - | - | - |
21W52 | 7.68 | +0.58 | +8.17% | -0.59 | | - | - | - | - | - | - |
21W51 | 7.1 | +0.15 | +2.16% | -0.64 | | - | - | - | - | - | - |
21W50 | 6.95 | -0.05 | -0.71% | -0.69 | | - | - | - | - | - | - |
21W49 | 7 | +0.02 | +0.29% | -0.74 | | - | - | - | - | - | - |
21W48 | 6.98 | +0.13 | +1.9% | -0.79 | | - | - | - | - | - | - |
21W47 | 6.85 | -0.23 | -3.25% | -0.84 | | - | - | - | - | - | - |
21W46 | 7.08 | -0.25 | -3.41% | -0.89 | | - | - | - | - | - | - |
21W45 | 7.33 | +0.53 | +7.79% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 6.8 | -0.06 | -0.87% | -0.99 | | - | - | - | - | - | - |
21W43 | 6.86 | -0.24 | -3.38% | -1.04 | | - | - | - | - | - | - |
21W42 | 7.1 | +0.1 | +1.43% | -1.09 | | - | - | - | - | - | - |
21W41 | 7 | -0.36 | -4.89% | -1.14 | | - | - | - | - | - | - |
21W40 | 7.36 | +0.66 | +9.85% | -1.19 | | - | - | - | - | - | - |
21W39 | 6.7 | -0.02 | -0.3% | -1.23 | | - | - | - | - | - | - |
21W38 | 6.72 | +0.12 | +1.82% | -1.28 | | - | - | - | - | - | - |
21W37 | 6.6 | -0.29 | -4.21% | -1.33 | | - | - | - | - | - | - |
21W36 | 6.89 | -0.11 | -1.57% | -1.38 | | - | - | - | - | - | - |
21W35 | 7 | -0.01 | -0.14% | -1.43 | | - | - | - | - | - | - |
21W34 | 7.01 | +0.29 | +4.32% | -1.48 | | - | - | - | - | - | - |
21W33 | 6.72 | -0.79 | -10.5% | -1.53 | | - | - | - | - | - | - |
21W32 | 7.51 | -0.49 | -6.13% | -1.58 | | - | - | - | - | - | - |
21W31 | 8 | +0.1 | +1.27% | -1.63 | | - | - | - | - | - | - |
21W30 | 7.9 | 0 | 0% | -1.68 | | - | - | - | - | - | - |
21W29 | 7.9 | -0.15 | -1.86% | -1.73 | | - | - | - | - | - | - |
21W28 | 8.05 | +1.95 | +32% | -1.78 | | - | - | - | - | - | - |
21W27 | 6.1 | +0.05 | +0.83% | -1.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 6.05 | -0.08 | -1.31% | -1.88 | | - | - | - | - | - | - |
21W25 | 6.13 | -0.1 | -1.61% | -1.93 | | - | - | - | - | - | - |
21W24 | 6.23 | +0.23 | +3.83% | -1.98 | | - | - | - | - | - | - |
21W23 | 6 | -0.22 | -3.54% | -2.03 | | - | - | - | - | - | - |
21W22 | 6.22 | +0.22 | +3.67% | -2.08 | | - | - | - | - | - | - |
21W21 | 6 | 0 | 0% | -2.13 | | - | - | - | - | - | - |
21W20 | 6 | -1 | -14.3% | -2.18 | | - | - | - | - | - | - |
21W19 | 7 | -0.48 | -6.42% | -2.23 | | - | - | - | - | - | - |
21W18 | 7.48 | +0.48 | +6.86% | -2.28 | | - | - | - | - | - | - |
21W17 | 7 | -0.58 | -7.65% | -2.33 | | - | - | - | - | - | - |
21W16 | 7.58 | +0.61 | +8.75% | -2.38 | | - | - | - | - | - | - |
21W15 | 6.97 | -0.15 | -2.11% | -2.43 | | - | - | - | - | - | - |
21W14 | 7.12 | -0.78 | -9.87% | -2.48 | | - | - | - | - | - | - |
21W13 | 7.9 | -1.1 | -12.2% | -2.52 | | - | - | - | - | - | - |
21W12 | 9 | -0.3 | -3.23% | -2.57 | | - | - | - | - | - | - |
21W11 | 9.3 | -0.04 | -0.43% | -2.62 | | - | - | - | - | - | - |
21W10 | 9.34 | -0.11 | -1.16% | -2.67 | | - | - | - | - | - | - |
21W09 | 9.45 | -0.17 | -1.77% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 9.62 | +0.99 | +11.5% | -2.77 | | - | - | - | - | - | - |
21W06 | 8.63 | -0.25 | -2.82% | -2.82 | | - | - | - | - | - | - |
21W05 | 8.88 | -0.41 | -4.41% | -2.87 | | - | - | - | - | - | - |
21W04 | 9.29 | -0.46 | -4.72% | -2.92 | | - | - | - | - | - | - |
21W03 | 9.75 | +0.25 | +2.63% | -2.97 | | - | - | - | - | - | - |
21W02 | 9.5 | -1.7 | -15.2% | -3.02 | | - | - | - | - | - | - |
21W01 | 11.2 | +0.2 | +1.82% | -3.07 | | - | - | - | - | - | - |
20W52 | 11 | +0.2 | +1.85% | -3.12 | | - | - | - | - | - | - |
20W51 | 10.8 | -0.55 | -4.85% | -3.05 | | - | - | - | - | - | - |
20W50 | 11.35 | +0.95 | +9.13% | -2.97 | | - | - | - | - | - | - |
20W49 | 10.4 | +1 | +10.6% | -2.9 | | - | - | - | - | - | - |
20W48 | 9.4 | -0.02 | -0.21% | -2.82 | | - | - | - | - | - | - |
20W47 | 9.42 | -2.58 | -21.5% | -2.75 | | - | - | - | - | - | - |
20W46 | 12 | -3.6 | -23.1% | -2.67 | | - | - | - | - | - | - |
20W45 | 15.6 | -10.65 | -40.6% | -2.6 | | - | - | - | - | - | - |
20W44 | 26.25 | -10.35 | -28.3% | -2.52 | | - | - | - | - | - | - |
20W43 | 36.6 | -1.2 | -3.17% | -2.45 | | - | - | - | - | - | - |
20W42 | 37.8 | -3.75 | -9.03% | -2.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 41.55 | +3.55 | +9.34% | -2.3 | | - | - | - | - | - | - |
20W40 | 38 | -0.8 | -2.06% | -2.22 | | - | - | - | - | - | - |
20W39 | 38.8 | -2.1 | -5.13% | -2.15 | | - | - | - | - | - | - |
20W38 | 40.9 | -0.5 | -1.21% | -2.08 | | - | - | - | - | - | - |
20W37 | 41.4 | +2.35 | +6.02% | -2 | | - | - | - | - | - | - |
20W36 | 39.05 | -0.25 | -0.64% | -1.93 | | - | - | - | - | - | - |
20W35 | 39.3 | +0.1 | +0.26% | -1.85 | | - | - | - | - | - | - |
20W34 | 39.2 | -0.8 | -2% | -1.78 | | - | - | - | - | - | - |
20W33 | 40 | +0.05 | +0.13% | -1.7 | | - | - | - | - | - | - |
20W32 | 39.95 | -1.05 | -2.56% | -1.63 | | - | - | - | - | - | - |
20W31 | 41 | -2.65 | -6.07% | -1.55 | | - | - | - | - | - | - |
20W30 | 43.65 | -0.1 | -0.23% | -1.48 | | - | - | - | - | - | - |
20W29 | 43.75 | -1.25 | -2.78% | -1.4 | | - | - | - | - | - | - |
20W28 | 45 | -3.45 | -7.12% | -1.33 | | - | - | - | - | - | - |
20W27 | 48.45 | -0.55 | -1.12% | -1.25 | | - | - | - | - | - | - |
20W26 | 49 | +1.95 | +4.14% | -1.18 | | - | - | - | - | - | - |
20W25 | 47.05 | +1.25 | +2.73% | -1.11 | | - | - | - | - | - | - |
20W24 | 45.8 | -1.75 | -3.68% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 47.55 | +5.6 | +13.3% | -0.96 | | - | - | - | - | - | - |
20W22 | 41.95 | -1.3 | -3.01% | -0.88 | | - | - | - | - | - | - |
20W21 | 43.25 | -1.45 | -3.24% | -0.81 | | - | - | - | - | - | - |
20W20 | 44.7 | -0.6 | -1.32% | -0.73 | | - | - | - | - | - | - |
20W19 | 45.3 | -0.1 | -0.22% | -0.66 | | - | - | - | - | - | - |
20W18 | 45.4 | -1.1 | -2.37% | -0.58 | | - | - | - | - | - | - |
20W17 | 46.5 | -1.2 | -2.52% | -0.51 | | - | - | - | - | - | - |
20W16 | 47.7 | +9.6 | +25.2% | -0.43 | | - | - | - | - | - | - |
20W15 | 38.1 | -1.5 | -3.79% | -0.36 | | - | - | - | - | - | - |
20W14 | 39.6 | -2.1 | -5.04% | -0.28 | | - | - | - | - | - | - |
20W13 | 41.7 | +0.4 | +0.97% | -0.21 | | - | - | - | - | - | - |
20W12 | 41.3 | -8.7 | -17.4% | -0.14 | | - | - | - | - | - | - |
20W11 | 50 | +0.3 | +0.6% | -0.06 | | - | - | - | - | - | - |
20W10 | 49.7 | +4.7 | +10.4% | 0.01 | 3589 | 0.208 | 0.249 | 0.291 | 0.332 | 0.374 | 0.415 |
20W09 | 45 | +5.45 | +13.8% | 0.09 | 508.7 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
20W08 | 39.55 | +0.05 | +0.13% | 0.16 | 242.5 | 2.446 | 2.935 | 3.425 | 3.914 | 4.403 | 4.892 |
20W07 | 39.5 | -0.45 | -1.13% | 0.24 | 166.2 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 |
20W06 | 39.95 | -0.55 | -1.36% | 0.31 | 127.9 | 4.685 | 5.622 | 6.558 | 7.495 | 8.432 | 9.369 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 40.5 | -6.35 | -13.6% | 0.39 | 104.7 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 |
20W04 | 46.85 | +0.15 | +0.32% | 0.46 | 101.5 | 6.923 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 |
20W03 | 46.7 | -1.8 | -3.71% | 0.54 | 87.1 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 |
20W02 | 48.5 | -2.4 | -4.72% | 0.61 | 79.41 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 |
20W01 | 50.9 | +2.85 | +5.93% | 0.69 | 74.26 | 10.28 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 |
19W52 | 48.05 | -7.05 | -12.8% | 0.76 | 63.22 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W51 | 55.1 | -0.4 | -0.72% | 0.76 | 72.5 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W50 | 55.5 | -1 | -1.77% | 0.76 | 73.03 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W49 | 56.5 | +2.1 | +3.86% | 0.76 | 74.34 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W48 | 54.4 | -0.1 | -0.18% | 0.76 | 71.58 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W47 | 54.5 | +9.6 | +21.4% | 0.76 | 71.71 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W46 | 44.9 | -0.65 | -1.43% | 0.76 | 59.08 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W45 | 45.55 | +2.35 | +5.44% | 0.76 | 59.93 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W44 | 43.2 | -1.2 | -2.7% | 0.76 | 56.84 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W43 | 44.4 | +9.45 | +27% | 0.76 | 58.42 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W42 | 34.95 | -6.65 | -16% | 0.76 | 45.99 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W41 | 41.6 | -0.7 | -1.65% | 0.76 | 54.74 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W40 | 42.3 | +0.3 | +0.71% | 0.76 | 55.66 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 42 | +0.2 | +0.48% | 0.76 | 55.26 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W38 | 41.8 | +6.8 | +19.4% | 0.76 | 55 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W37 | 35 | +9.05 | +34.9% | 0.76 | 46.05 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W36 | 25.95 | +3 | +13.1% | 0.76 | 34.14 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W35 | 22.95 | +1.05 | +4.79% | 0.76 | 30.2 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W34 | 21.9 | +0.15 | +0.69% | 0.76 | 28.82 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W33 | 21.75 | -0.15 | -0.68% | 0.76 | 28.62 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W32 | 21.9 | +0.85 | +4.04% | 0.76 | 28.82 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W31 | 21.05 | +4.15 | +24.6% | 0.76 | 27.7 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W30 | 16.9 | -0.9 | -5.06% | 0.76 | 22.24 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W29 | 17.8 | -0.15 | -0.84% | 0.76 | 23.42 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W28 | 17.95 | +0.05 | +0.28% | 0.76 | 23.62 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W27 | 17.9 | +0.9 | +5.29% | 0.76 | 23.55 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W26 | 17 | -0.2 | -1.16% | 0.76 | 22.37 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W25 | 17.2 | +0.1 | +0.58% | 0.76 | 22.63 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W24 | 17.1 | 0 | 0% | 0.76 | 22.5 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W23 | 17.1 | -0.1 | -0.58% | 0.76 | 22.5 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W22 | 17.2 | +0.05 | +0.29% | 0.76 | 22.63 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 17.15 | -2.05 | -10.7% | 0.76 | 22.57 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W20 | 19.2 | -2.3 | -10.7% | 0.76 | 25.26 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W19 | 21.5 | +0.8 | +3.86% | 0.76 | 28.29 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
19W18 | 20.7 | +1.4 | +7.25% | 0.76 | 27.24 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
23W50 |
交易 週別 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
交易 週別 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
交易 週別 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |