| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94 | 95.8 | -1.8 | -1.88% | 3.03% | 95.4 | 95.9 | 93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,929 | 3.72億 | 3,071 | 1.3張/筆 | 94.59元 | 1.35 | 854.6 | -8.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,747 | 1.68億 | 1,684 | 1張/筆 | 96.13元 | -1.7 (-1.74%) | 連漲連跌: 連2跌 ( -3.5元 / -3.59%) 財報評分: 最新49分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W16 | 94 | -3.8 | -3.89% | 0.11 | 854.6 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W15 | 97.8 | -4.2 | -4.12% | 0.11 | 889.1 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W14 | 102 | +3.3 | +3.34% | 0.11 | 927.3 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W13 | 98.7 | -2.8 | -2.76% | 0.11 | 897.3 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W12 | 101.5 | +9.4 | +10.2% | 0.11 | 922.7 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W11 | 92.1 | -4.9 | -5.05% | 0.11 | 837.3 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W10 | 97 | +0.1 | +0.1% | 0.11 | 881.8 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W09 | 96.9 | -1.9 | -1.92% | 0.11 | 880.9 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W08 | 98.8 | -3.2 | -3.14% | 0.11 | 898.2 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W07 | 102 | +1 | +0.99% | 0.11 | 927.3 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W06 | 101 | -1.5 | -1.46% | 0.11 | 918.2 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W05 | 102.5 | +2.5 | +2.5% | 0.11 | 931.8 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W04 | 100 | +1.6 | +1.63% | 0.11 | 909.1 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W03 | 98.4 | +2.7 | +2.82% | 0.11 | 894.6 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W02 | 95.7 | -1.4 | -1.44% | 0.11 | 870 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 24W01 | 97.1 | -2.6 | -2.61% | 0.11 | 882.7 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 23W52 | 99.7 | +0.6 | +0.61% | 0.11 | 906.4 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 23W51 | 99.1 | -2.4 | -2.36% | 0.41 | 241 | 5.756 | 7.072 | 8.388 | 9.704 | 11.02 | 12.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W50 | 101.5 | -1 | -0.98% | 0.71 | 142.5 | 9.973 | 12.25 | 14.53 | 16.81 | 19.09 | 21.37 | 23W49 | 102.5 | +2 | +1.99% | 1.01 | 101.1 | 14.19 | 17.43 | 20.68 | 23.92 | 27.16 | 30.41 | 23W48 | 100.5 | +2.8 | +2.87% | 1.31 | 76.44 | 18.41 | 22.61 | 26.82 | 31.03 | 35.23 | 39.44 | 23W47 | 97.7 | +1.2 | +1.24% | 1.62 | 60.46 | 22.62 | 27.79 | 32.96 | 38.13 | 43.31 | 48.48 | 23W46 | 96.5 | +3.6 | +3.88% | 1.92 | 50.34 | 26.84 | 32.97 | 39.11 | 45.24 | 51.38 | 57.51 | 23W45 | 92.9 | -5.8 | -5.88% | 2.22 | 41.88 | 31.06 | 38.15 | 45.25 | 52.35 | 59.45 | 66.55 | 23W44 | 98.7 | +3.6 | +3.79% | 2.52 | 39.18 | 35.27 | 43.33 | 51.4 | 59.46 | 67.52 | 75.58 | 23W43 | 95.1 | -5.9 | -5.84% | 2.82 | 33.72 | 39.49 | 48.51 | 57.54 | 66.57 | 75.59 | 84.62 | 23W42 | 101 | -2 | -1.94% | 3.12 | 32.35 | 43.7 | 53.69 | 63.68 | 73.67 | 83.66 | 93.65 | 23W41 | 103 | -4.5 | -4.19% | 3.42 | 30.09 | 47.92 | 58.87 | 69.83 | 80.78 | 91.73 | 102.7 | 23W40 | 107.5 | -1 | -0.92% | 3.72 | 28.87 | 52.14 | 64.05 | 75.97 | 87.89 | 99.81 | 111.7 | 23W39 | 108.5 | -1 | -0.91% | 4.03 | 26.95 | 56.35 | 69.24 | 82.12 | 95 | 107.9 | 120.8 | 23W38 | 109.5 | -4 | -3.52% | 4.33 | 25.31 | 60.57 | 74.42 | 88.26 | 102.1 | 115.9 | 129.8 | 23W37 | 113.5 | +5 | +4.61% | 4.63 | 24.53 | 64.79 | 79.6 | 94.4 | 109.2 | 124 | 138.8 | 23W36 | 108.5 | +1.5 | +1.4% | 4.93 | 22.01 | 69 | 84.78 | 100.5 | 116.3 | 132.1 | 147.9 | 23W35 | 107 | +5.5 | +5.42% | 5.23 | 20.46 | 73.22 | 89.96 | 106.7 | 123.4 | 140.2 | 156.9 | 23W34 | 101.5 | -1.5 | -1.46% | 5.53 | 18.35 | 77.44 | 95.14 | 112.8 | 130.5 | 148.2 | 165.9 | 23W33 | 103 | -2.5 | -2.37% | 5.83 | 17.66 | 81.65 | 100.3 | 119 | 137.6 | 156.3 | 175 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W32 | 105.5 | -3 | -2.76% | 6.13 | 17.2 | 85.87 | 105.5 | 125.1 | 144.8 | 164.4 | 184 | 23W31 | 108.5 | +2 | +1.88% | 6.43 | 16.86 | 90.09 | 110.7 | 131.3 | 151.9 | 172.5 | 193 | 23W30 | 106.5 | -3.5 | -3.18% | 6.74 | 15.81 | 94.3 | 115.9 | 137.4 | 159 | 180.5 | 202.1 | 23W29 | 110 | -1.5 | -1.35% | 7.04 | 15.63 | 98.52 | 121 | 143.6 | 166.1 | 188.6 | 211.1 | 23W28 | 111.5 | -4 | -3.46% | 7.34 | 15.19 | 102.7 | 126.2 | 149.7 | 173.2 | 196.7 | 220.1 | 23W27 | 115.5 | -1 | -0.86% | 7.64 | 15.12 | 107 | 131.4 | 155.8 | 180.3 | 204.7 | 229.2 | 23W26 | 116.5 | +1 | +0.87% | 7.94 | 14.67 | 111.2 | 136.6 | 162 | 187.4 | 212.8 | 238.2 | 23W25 | 115.5 | +0.5 | +0.43% | 8.24 | 14.01 | 115.4 | 141.8 | 168.1 | 194.5 | 220.9 | 247.3 | 23W24 | 115 | +3 | +2.68% | 8.54 | 13.46 | 119.6 | 146.9 | 174.3 | 201.6 | 229 | 256.3 | 23W23 | 112 | -6 | -5.08% | 8.84 | 12.66 | 123.8 | 152.1 | 180.4 | 208.7 | 237 | 265.3 | 23W22 | 118 | +2.5 | +2.16% | 9.15 | 12.9 | 128 | 157.3 | 186.6 | 215.8 | 245.1 | 274.4 | 23W21 | 115.5 | +5 | +4.52% | 9.45 | 12.23 | 132.3 | 162.5 | 192.7 | 222.9 | 253.2 | 283.4 | 23W20 | 110.5 | +1.5 | +1.38% | 9.75 | 11.34 | 136.5 | 167.7 | 198.9 | 230 | 261.2 | 292.4 | 23W19 | 109 | -0.5 | -0.46% | 10.05 | 10.85 | 140.7 | 172.8 | 205 | 237.2 | 269.3 | 301.5 | 23W18 | 109.5 | -1 | -0.9% | 10.35 | 10.58 | 144.9 | 178 | 211.1 | 244.3 | 277.4 | 310.5 | 23W17 | 110.5 | +3 | +2.79% | 10.65 | 10.37 | 149.1 | 183.2 | 217.3 | 251.4 | 285.5 | 319.5 | 23W16 | 107.5 | -6 | -5.29% | 10.95 | 9.82 | 153.3 | 188.4 | 223.4 | 258.5 | 293.5 | 328.6 | 23W15 | 113.5 | -0.5 | -0.44% | 11.25 | 10.09 | 157.5 | 193.6 | 229.6 | 265.6 | 301.6 | 337.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W14 | 114 | -2 | -1.72% | 11.55 | 9.87 | 161.8 | 198.7 | 235.7 | 272.7 | 309.7 | 346.6 | 23W13 | 116 | -1 | -0.85% | 11.86 | 9.78 | 166 | 203.9 | 241.9 | 279.8 | 317.7 | 355.7 | 23W12 | 117 | +1 | +0.86% | 12.16 | 9.62 | 170.2 | 209.1 | 248 | 286.9 | 325.8 | 364.7 | 23W11 | 116 | +3 | +2.65% | 12.46 | 9.31 | 174.4 | 214.3 | 254.1 | 294 | 333.9 | 373.7 | 23W10 | 113 | -3.5 | -3% | 12.76 | 8.86 | 178.6 | 219.5 | 260.3 | 301.1 | 342 | 382.8 | 23W09 | 116.5 | +8 | +7.37% | 13.06 | 8.92 | 182.8 | 224.6 | 266.4 | 308.2 | 350 | 391.8 | 23W08 | 108.5 | -1.5 | -1.36% | 13.36 | 8.12 | 187.1 | 229.8 | 272.6 | 315.3 | 358.1 | 400.9 | 23W07 | 110 | +3 | +2.8% | 13.66 | 8.05 | 191.3 | 235 | 278.7 | 322.4 | 366.2 | 409.9 | 23W06 | 107 | -8 | -6.96% | 13.96 | 7.66 | 195.5 | 240.2 | 284.9 | 329.6 | 374.2 | 418.9 | 23W05 | 115 | +7 | +6.48% | 14.27 | 8.06 | 199.7 | 245.4 | 291 | 336.7 | 382.3 | 428 | 23W03 | 108 | +2.5 | +2.37% | 14.57 | 7.41 | 203.9 | 250.5 | 297.2 | 343.8 | 390.4 | 437 | 23W02 | 105.5 | -1 | -0.94% | 14.87 | 7.1 | 208.1 | 255.7 | 303.3 | 350.9 | 398.5 | 446 | 23W01 | 106.5 | +2 | +1.91% | 15.17 | 7.02 | 212.4 | 260.9 | 309.4 | 358 | 406.5 | 455.1 | 22W53 | 104.5 | -2.5 | -2.34% | 15.47 | 6.76 | 216.6 | 266.1 | 315.6 | 365.1 | 414.6 | 464.1 | 22W52 | 107 | -5 | -4.46% | 15.34 | 6.98 | 214.7 | 263.8 | 312.9 | 362 | 411 | 460.1 | 22W51 | 112 | -5.5 | -4.68% | 15.2 | 7.37 | 212.9 | 261.5 | 310.2 | 358.8 | 407.5 | 456.1 | 22W50 | 117.5 | -15.5 | -11.7% | 15.07 | 7.8 | 211 | 259.2 | 307.5 | 355.7 | 403.9 | 452.1 | 22W49 | 133 | +12.5 | +10.4% | 14.94 | 8.9 | 209.1 | 256.9 | 304.7 | 352.5 | 400.4 | 448.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W48 | 120.5 | +4.5 | +3.88% | 14.81 | 8.14 | 207.3 | 254.7 | 302 | 349.4 | 396.8 | 444.2 | 22W47 | 116 | -3.5 | -2.93% | 14.67 | 7.91 | 205.4 | 252.4 | 299.3 | 346.3 | 393.2 | 440.2 | 22W46 | 119.5 | +14.5 | +13.8% | 14.54 | 8.22 | 203.6 | 250.1 | 296.6 | 343.1 | 389.7 | 436.2 | 22W45 | 105 | +1.5 | +1.45% | 14.41 | 7.29 | 201.7 | 247.8 | 293.9 | 340 | 386.1 | 432.2 | 22W44 | 103.5 | +3.5 | +3.5% | 14.27 | 7.25 | 199.8 | 245.5 | 291.2 | 336.9 | 382.5 | 428.2 | 22W43 | 100 | +0.5 | +0.5% | 14.14 | 7.07 | 198 | 243.2 | 288.5 | 333.7 | 379 | 424.2 | 22W42 | 99.5 | -1 | -1% | 14.01 | 7.1 | 196.1 | 240.9 | 285.8 | 330.6 | 375.4 | 420.2 | 22W41 | 100.5 | +7.5 | +8.06% | 13.88 | 7.24 | 194.3 | 238.7 | 283.1 | 327.5 | 371.9 | 416.3 | 22W40 | 93 | -5 | -5.1% | 13.74 | 6.77 | 192.4 | 236.4 | 280.3 | 324.3 | 368.3 | 412.3 | 22W39 | 98 | -7.5 | -7.11% | 13.61 | 7.2 | 190.5 | 234.1 | 277.6 | 321.2 | 364.7 | 408.3 | 22W38 | 105.5 | -6 | -5.38% | 13.48 | 7.83 | 188.7 | 231.8 | 274.9 | 318.1 | 361.2 | 404.3 | 22W37 | 111.5 | 0 | 0% | 13.34 | 8.36 | 186.8 | 229.5 | 272.2 | 314.9 | 357.6 | 400.3 | 22W36 | 111.5 | -15.5 | -12.2% | 13.21 | 8.44 | 185 | 227.2 | 269.5 | 311.8 | 354.1 | 396.3 | 22W35 | 127 | -10 | -7.3% | 13.08 | 9.71 | 183.1 | 224.9 | 266.8 | 308.6 | 350.5 | 392.3 | 22W34 | 137 | +6 | +4.58% | 12.95 | 10.58 | 181.2 | 222.7 | 264.1 | 305.5 | 346.9 | 388.4 | 22W33 | 131 | +4.5 | +3.56% | 12.81 | 10.22 | 179.4 | 220.4 | 261.4 | 302.4 | 343.4 | 384.4 | 22W32 | 126.5 | -9.5 | -6.99% | 12.68 | 9.98 | 177.5 | 218.1 | 258.7 | 299.2 | 339.8 | 380.4 | 22W31 | 136 | -9 | -6.21% | 12.55 | 10.84 | 175.7 | 215.8 | 255.9 | 296.1 | 336.2 | 376.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W30 | 145 | +11.5 | +8.61% | 12.41 | 11.68 | 173.8 | 213.5 | 253.2 | 293 | 332.7 | 372.4 | 22W29 | 133.5 | -1.5 | -1.11% | 12.28 | 10.87 | 171.9 | 211.2 | 250.5 | 289.8 | 329.1 | 368.4 | 22W28 | 135 | +5 | +3.85% | 12.15 | 11.11 | 170.1 | 208.9 | 247.8 | 286.7 | 325.6 | 364.4 | 22W27 | 130 | -12.5 | -8.77% | 12.02 | 10.82 | 168.2 | 206.7 | 245.1 | 283.6 | 322 | 360.5 | 22W26 | 142.5 | -5.5 | -3.72% | 11.88 | 11.99 | 166.3 | 204.4 | 242.4 | 280.4 | 318.4 | 356.5 | 22W25 | 148 | -20 | -11.9% | 11.75 | 12.6 | 164.5 | 202.1 | 239.7 | 277.3 | 314.9 | 352.5 | 22W24 | 168 | +0.5 | +0.3% | 11.62 | 14.46 | 162.6 | 199.8 | 237 | 274.1 | 311.3 | 348.5 | 22W23 | 167.5 | +7 | +4.36% | 11.48 | 14.59 | 160.8 | 197.5 | 234.3 | 271 | 307.8 | 344.5 | 22W22 | 160.5 | -8.5 | -5.03% | 11.35 | 14.14 | 158.9 | 195.2 | 231.6 | 267.9 | 304.2 | 340.5 | 22W21 | 169 | -3.5 | -2.03% | 11.22 | 15.07 | 157 | 192.9 | 228.8 | 264.7 | 300.6 | 336.5 | 22W20 | 172.5 | +2 | +1.17% | 11.08 | 15.56 | 155.2 | 190.7 | 226.1 | 261.6 | 297.1 | 332.5 | 22W19 | 170.5 | -1 | -0.58% | 10.95 | 15.57 | 153.3 | 188.4 | 223.4 | 258.5 | 293.5 | 328.6 | 22W18 | 171.5 | -12.5 | -6.79% | 10.82 | 15.85 | 151.5 | 186.1 | 220.7 | 255.3 | 290 | 324.6 | 22W17 | 184 | +3 | +1.66% | 10.69 | 17.22 | 149.6 | 183.8 | 218 | 252.2 | 286.4 | 320.6 | 22W16 | 181 | -11 | -5.73% | 10.55 | 17.15 | 147.7 | 181.5 | 215.3 | 249.1 | 282.8 | 316.6 | 22W15 | 192 | -10.5 | -5.19% | 10.42 | 18.43 | 145.9 | 179.2 | 212.6 | 245.9 | 279.3 | 312.6 | 22W14 | 202.5 | -0.5 | -0.25% | 10.29 | 19.68 | 144 | 176.9 | 209.9 | 242.8 | 275.7 | 308.6 | 22W13 | 203 | +15 | +7.98% | 10.15 | 19.99 | 142.2 | 174.7 | 207.2 | 239.6 | 272.1 | 304.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W12 | 188 | -5 | -2.59% | 10.02 | 18.76 | 140.3 | 172.4 | 204.4 | 236.5 | 268.6 | 300.7 | 22W11 | 193 | -24.5 | -11.3% | 9.89 | 19.52 | 138.4 | 170.1 | 201.7 | 233.4 | 265 | 296.7 | 22W10 | 217.5 | -9.5 | -4.19% | 9.76 | 22.29 | 136.6 | 167.8 | 199 | 230.2 | 261.5 | 292.7 | 22W09 | 227 | +9 | +4.13% | 9.62 | 23.59 | 134.7 | 165.5 | 196.3 | 227.1 | 257.9 | 288.7 | 22W08 | 218 | -3.5 | -1.58% | 9.49 | 22.97 | 132.9 | 163.2 | 193.6 | 224 | 254.3 | 284.7 | 22W07 | 221.5 | +20 | +9.93% | 9.36 | 23.67 | 131 | 160.9 | 190.9 | 220.8 | 250.8 | 280.7 | 22W05 | 201.5 | +1 | +0.5% | 9.22 | 21.84 | 129.1 | 158.7 | 188.2 | 217.7 | 247.2 | 276.7 | 22W04 | 200.5 | -0.5 | -0.25% | 9.09 | 22.05 | 127.3 | 156.4 | 185.5 | 214.6 | 243.7 | 272.7 | 22W03 | 201 | -11.5 | -5.41% | 8.96 | 22.44 | 125.4 | 154.1 | 182.8 | 211.4 | 240.1 | 268.8 | 22W02 | 212.5 | -20.5 | -8.8% | 8.83 | 24.08 | 123.6 | 151.8 | 180 | 208.3 | 236.5 | 264.8 | 22W01 | 233 | -5.5 | -2.31% | 8.69 | 26.8 | 121.7 | 149.5 | 177.3 | 205.2 | 233 | 260.8 | 21W52 | 238.5 | +7.5 | +3.25% | 8.56 | 27.86 | 119.8 | 147.2 | 174.6 | 202 | 229.4 | 256.8 | 21W51 | 231 | +5.5 | +2.44% | 8.42 | 27.45 | 117.8 | 144.8 | 171.7 | 198.6 | 225.5 | 252.5 | 21W50 | 225.5 | -15.5 | -6.43% | 8.27 | 27.26 | 115.8 | 142.3 | 168.7 | 195.2 | 221.7 | 248.2 | 21W49 | 241 | +10 | +4.33% | 8.13 | 29.65 | 113.8 | 139.8 | 165.8 | 191.8 | 217.8 | 243.8 | 21W48 | 231 | -4 | -1.7% | 7.98 | 28.93 | 111.8 | 137.3 | 162.9 | 188.4 | 214 | 239.5 | 21W47 | 235 | -16 | -6.37% | 7.84 | 29.98 | 109.8 | 134.8 | 159.9 | 185 | 210.1 | 235.2 | 21W46 | 251 | +1.5 | +0.6% | 7.7 | 32.62 | 107.7 | 132.4 | 157 | 181.6 | 206.2 | 230.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W45 | 249.5 | +5.5 | +2.25% | 7.55 | 33.04 | 105.7 | 129.9 | 154 | 178.2 | 202.4 | 226.5 | 21W44 | 244 | +7.5 | +3.17% | 7.41 | 32.94 | 103.7 | 127.4 | 151.1 | 174.8 | 198.5 | 222.2 | 21W43 | 236.5 | +26.5 | +12.6% | 7.26 | 32.56 | 101.7 | 124.9 | 148.2 | 171.4 | 194.6 | 217.9 | 21W42 | 210 | -11 | -4.98% | 7.12 | 29.5 | 99.66 | 122.4 | 145.2 | 168 | 190.8 | 213.6 | 21W41 | 221 | +20.5 | +10.2% | 6.97 | 31.69 | 97.65 | 120 | 142.3 | 164.6 | 186.9 | 209.2 | 21W40 | 200.5 | -16.5 | -7.6% | 6.83 | 29.35 | 95.63 | 117.5 | 139.3 | 161.2 | 183.1 | 204.9 | 21W39 | 217 | +5 | +2.36% | 6.69 | 32.45 | 93.61 | 115 | 136.4 | 157.8 | 179.2 | 200.6 | 21W38 | 212 | +2.5 | +1.19% | 6.54 | 32.4 | 91.59 | 112.5 | 133.5 | 154.4 | 175.3 | 196.3 | 21W37 | 209.5 | -9.5 | -4.34% | 6.4 | 32.74 | 89.58 | 110 | 130.5 | 151 | 171.5 | 191.9 | 21W36 | 219 | +17 | +8.42% | 6.25 | 35.02 | 87.56 | 107.6 | 127.6 | 147.6 | 167.6 | 187.6 | 21W35 | 202 | +34 | +20.2% | 6.11 | 33.06 | 85.54 | 105.1 | 124.6 | 144.2 | 163.7 | 183.3 | 21W34 | 168 | -6.5 | -3.72% | 5.97 | 28.16 | 83.52 | 102.6 | 121.7 | 140.8 | 159.9 | 179 | 21W33 | 174.5 | -7 | -3.86% | 5.82 | 29.97 | 81.5 | 100.1 | 118.8 | 137.4 | 156 | 174.7 | 21W32 | 181.5 | -2.5 | -1.36% | 5.68 | 31.97 | 79.49 | 97.66 | 115.8 | 134 | 152.2 | 170.3 | 21W31 | 184 | -15.5 | -7.77% | 5.53 | 33.25 | 77.47 | 95.18 | 112.9 | 130.6 | 148.3 | 166 | 21W30 | 199.5 | +6.5 | +3.37% | 5.39 | 37.02 | 75.45 | 92.7 | 109.9 | 127.2 | 144.4 | 161.7 | 21W29 | 193 | +17 | +9.66% | 5.25 | 36.79 | 73.43 | 90.22 | 107 | 123.8 | 140.6 | 157.4 | 21W28 | 176 | +39.5 | +28.9% | 5.1 | 34.5 | 71.42 | 87.74 | 104.1 | 120.4 | 136.7 | 153 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W27 | 136.5 | 0 | 0% | 4.96 | 27.54 | 69.4 | 85.26 | 101.1 | 117 | 132.8 | 148.7 | 21W26 | 136.5 | +12 | +9.64% | 4.81 | 28.36 | 67.38 | 82.78 | 98.18 | 113.6 | 129 | 144.4 | 21W25 | 124.5 | +6.5 | +5.51% | 4.67 | 26.67 | 65.36 | 80.3 | 95.24 | 110.2 | 125.1 | 140.1 | 21W24 | 118 | +2 | +1.72% | 4.52 | 26.08 | 63.35 | 77.82 | 92.3 | 106.8 | 121.3 | 135.7 | 21W23 | 116 | +11.5 | +11% | 4.38 | 26.48 | 61.33 | 75.35 | 89.36 | 103.4 | 117.4 | 131.4 | 21W22 | 104.5 | +10.1 | +10.7% | 4.24 | 24.67 | 59.31 | 72.87 | 86.42 | 99.98 | 113.5 | 127.1 | 21W21 | 94.4 | +5.2 | +5.83% | 4.09 | 23.07 | 57.29 | 70.39 | 83.48 | 96.58 | 109.7 | 122.8 | 21W20 | 89.2 | -11.3 | -11.2% | 3.95 | 22.59 | 55.28 | 67.91 | 80.54 | 93.18 | 105.8 | 118.4 | 21W19 | 100.5 | -5 | -4.74% | 3.8 | 26.42 | 53.26 | 65.43 | 77.6 | 89.78 | 102 | 114.1 | 21W18 | 105.5 | -7.5 | -6.64% | 3.66 | 28.83 | 51.24 | 62.95 | 74.66 | 86.38 | 98.09 | 109.8 | 21W17 | 113 | -3.5 | -3% | 3.52 | 32.14 | 49.22 | 60.47 | 71.72 | 82.97 | 94.23 | 105.5 | 21W16 | 116.5 | +4.5 | +4.02% | 3.37 | 34.55 | 47.2 | 57.99 | 68.78 | 79.57 | 90.36 | 101.2 | 21W15 | 112 | +2.5 | +2.28% | 3.23 | 34.7 | 45.19 | 55.52 | 65.84 | 76.17 | 86.5 | 96.83 | 21W14 | 109.5 | +7 | +6.83% | 3.08 | 35.51 | 43.17 | 53.04 | 62.9 | 72.77 | 82.64 | 92.51 | 21W13 | 102.5 | +11.9 | +13.1% | 2.94 | 34.87 | 41.15 | 50.56 | 59.96 | 69.37 | 78.78 | 88.18 | 21W12 | 90.6 | -4.4 | -4.63% | 2.8 | 32.41 | 39.13 | 48.08 | 57.02 | 65.97 | 74.91 | 83.86 | 21W11 | 95 | +3.9 | +4.28% | 2.65 | 35.83 | 37.12 | 45.6 | 54.08 | 62.57 | 71.05 | 79.54 | 21W10 | 91.1 | -5 | -5.2% | 2.51 | 36.34 | 35.1 | 43.12 | 51.14 | 59.17 | 67.19 | 75.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W09 | 96.1 | +3.1 | +3.33% | 2.36 | 40.67 | 33.08 | 40.64 | 48.2 | 55.77 | 63.33 | 70.89 | 21W08 | 93 | +12.7 | +15.8% | 2.22 | 41.91 | 31.06 | 38.16 | 45.26 | 52.36 | 59.46 | 66.56 | 21W06 | 80.3 | +2.2 | +2.82% | 2.07 | 38.7 | 29.05 | 35.68 | 42.32 | 48.96 | 55.6 | 62.24 | 21W05 | 78.1 | -13.4 | -14.6% | 1.93 | 40.45 | 27.03 | 33.21 | 39.38 | 45.56 | 51.74 | 57.92 | 21W04 | 91.5 | +3.2 | +3.62% | 1.79 | 51.22 | 25.01 | 30.73 | 36.44 | 42.16 | 47.88 | 53.59 | 21W03 | 88.3 | +2.1 | +2.44% | 1.64 | 53.76 | 22.99 | 28.25 | 33.5 | 38.76 | 44.02 | 49.27 | 21W02 | 86.2 | +5.3 | +6.55% | 1.5 | 57.53 | 20.98 | 25.77 | 30.56 | 35.36 | 40.15 | 44.95 | 21W01 | 80.9 | -0.5 | -0.61% | 1.35 | 59.74 | 18.96 | 23.29 | 27.62 | 31.96 | 36.29 | 40.62 | 20W52 | 81.4 | -3 | -3.55% | 1.21 | 67.27 | 16.94 | 20.81 | 24.68 | 28.56 | 32.43 | 36.3 | 20W51 | 84.4 | +0.8 | +0.96% | 1.1 | 76.74 | 15.4 | 18.92 | 22.44 | 25.96 | 29.47 | 32.99 | 20W50 | 83.6 | -2.3 | -2.68% | 0.99 | 84.48 | 13.85 | 17.02 | 20.19 | 23.35 | 26.52 | 29.69 | 20W49 | 85.9 | -5.1 | -5.6% | 0.88 | 97.68 | 12.31 | 15.13 | 17.94 | 20.75 | 23.57 | 26.38 | 20W48 | 91 | +15.8 | +21% | 0.77 | 118.3 | 10.77 | 13.23 | 15.69 | 18.15 | 20.62 | 23.08 | 20W47 | 75.2 | -0.8 | -1.05% | 0.66 | 114.1 | 9.227 | 11.34 | 13.44 | 15.55 | 17.66 | 19.77 | 20W46 | 76 | -1.2 | -1.55% | 0.55 | 138.5 | 7.684 | 9.44 | 11.2 | 12.95 | 14.71 | 16.47 | 20W45 | 77.2 | +8.1 | +11.7% | 0.44 | 176 | 6.141 | 7.545 | 8.949 | 10.35 | 11.76 | 13.16 | 20W44 | 69.1 | +1.3 | +1.92% | 0.33 | 210.4 | 4.598 | 5.65 | 6.701 | 7.752 | 8.803 | 9.854 | 20W43 | 67.8 | -2.3 | -3.28% | 0.22 | 310.6 | 3.056 | 3.754 | 4.453 | 5.151 | 5.85 | 6.548 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W42 | 70.1 | +2 | +2.94% | 0.11 | 648.6 | 1.513 | 1.859 | 2.205 | 2.551 | 2.896 | 3.242 | 20W41 | 68.1 | +2.2 | +3.34% | 0 | | - | - | - | - | - | - | 20W40 | 65.9 | +3.4 | +5.44% | -0.11 | | - | - | - | - | - | - | 20W39 | 62.5 | -6.4 | -9.29% | -0.22 | | - | - | - | - | - | - | 20W38 | 68.9 | +6.7 | +10.8% | -0.33 | | - | - | - | - | - | - | 20W37 | 62.2 | -4.8 | -7.16% | -0.44 | | - | - | - | - | - | - | 20W36 | 67 | +3.2 | +5.02% | -0.55 | | - | - | - | - | - | - | 20W35 | 63.8 | -5.1 | -7.4% | -0.66 | | - | - | - | - | - | - | 20W34 | 68.9 | -8.3 | -10.8% | -0.77 | | - | - | - | - | - | - | 20W33 | 77.2 | -3.5 | -4.34% | -0.88 | | - | - | - | - | - | - | 20W32 | 80.7 | +3.3 | +4.26% | -0.99 | | - | - | - | - | - | - | 20W31 | 77.4 | +7.6 | +10.9% | -1.1 | | - | - | - | - | - | - | 20W30 | 69.8 | +5.1 | +7.88% | -1.21 | | - | - | - | - | - | - | 20W29 | 64.7 | -2.4 | -3.58% | -1.32 | | - | - | - | - | - | - | 20W28 | 67.1 | -4.4 | -6.15% | -1.43 | | - | - | - | - | - | - | 20W27 | 71.5 | +5.8 | +8.83% | -1.54 | | - | - | - | - | - | - | 20W26 | 65.7 | +0.2 | +0.31% | -1.65 | | - | - | - | - | - | - | 20W25 | 65.5 | +3 | +4.8% | -1.77 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W24 | 62.5 | +9.6 | +18.1% | -1.88 | | - | - | - | - | - | - | 20W23 | 52.9 | +4.75 | +9.87% | -1.99 | | - | - | - | - | - | - | 20W22 | 48.15 | +1.75 | +3.77% | -2.1 | | - | - | - | - | - | - | 20W21 | 46.4 | -4.3 | -8.48% | -2.21 | | - | - | - | - | - | - | 20W20 | 50.7 | -2.6 | -4.88% | -2.32 | | - | - | - | - | - | - | 20W19 | 53.3 | +0.5 | +0.95% | -2.43 | | - | - | - | - | - | - | 20W18 | 52.8 | +1.9 | +3.73% | -2.54 | | - | - | - | - | - | - | 20W17 | 50.9 | +3.65 | +7.72% | -2.65 | | - | - | - | - | - | - | 20W16 | 47.25 | +3.55 | +8.12% | -2.76 | | - | - | - | - | - | - | 20W15 | 43.7 | +2 | +4.8% | -2.87 | | - | - | - | - | - | - | 20W14 | 41.7 | +4.95 | +13.5% | -2.98 | | - | - | - | - | - | - | 20W13 | 36.75 | +3.35 | +10% | -3.09 | | - | - | - | - | - | - | 20W12 | 33.4 | -9.35 | -21.9% | -3.2 | | - | - | - | - | - | - | 20W11 | 42.75 | -9.95 | -18.9% | -3.31 | | - | - | - | - | - | - | 20W10 | 52.7 | +1.1 | +2.13% | -3.42 | | - | - | - | - | - | - | 20W09 | 51.6 | -2.6 | -4.8% | -3.53 | | - | - | - | - | - | - | 20W08 | 54.2 | +1.2 | +2.26% | -3.64 | | - | - | - | - | - | - | 20W07 | 53 | +2.8 | +5.58% | -3.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W06 | 50.2 | +3.2 | +6.81% | -3.86 | | - | - | - | - | - | - | 20W05 | 47 | -3.6 | -7.11% | -3.97 | | - | - | - | - | - | - | 20W04 | 50.6 | +0.6 | +1.2% | -4.08 | | - | - | - | - | - | - | 20W03 | 50 | +1.8 | +3.73% | -4.19 | | - | - | - | - | - | - | 20W02 | 48.2 | -2.8 | -5.49% | -4.3 | | - | - | - | - | - | - | 20W01 | 51 | -1.4 | -2.67% | -4.41 | | - | - | - | - | - | - | 19W52 | 52.4 | -0.9 | -1.69% | -4.52 | | - | - | - | - | - | - | 19W51 | 53.3 | -1.1 | -2.02% | -4.52 | | - | - | - | - | - | - | 19W50 | 54.4 | +0.1 | +0.18% | -4.52 | | - | - | - | - | - | - | 19W49 | 54.3 | +1.2 | +2.26% | -4.52 | | - | - | - | - | - | - | 19W48 | 53.1 | +2.6 | +5.15% | -4.52 | | - | - | - | - | - | - | 19W47 | 50.5 | +2.1 | +4.34% | -4.52 | | - | - | - | - | - | - | 19W46 | 48.4 | +1.8 | +3.86% | -4.52 | | - | - | - | - | - | - | 19W45 | 46.6 | -2.3 | -4.7% | -4.52 | | - | - | - | - | - | - | 19W44 | 48.9 | -0.4 | -0.81% | -4.52 | | - | - | - | - | - | - | 19W43 | 49.3 | +3.85 | +8.47% | -4.52 | | - | - | - | - | - | - | 19W42 | 45.45 | +5.6 | +14.1% | -4.52 | | - | - | - | - | - | - | 19W41 | 39.85 | -1 | -2.45% | -4.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W40 | 40.85 | -1.05 | -2.51% | -4.52 | | - | - | - | - | - | - | 19W39 | 41.9 | -2.85 | -6.37% | -4.52 | | - | - | - | - | - | - | 19W38 | 44.75 | +2.6 | +6.17% | -4.52 | | - | - | - | - | - | - | 19W37 | 42.15 | +0.9 | +2.18% | -4.52 | | - | - | - | - | - | - | 19W36 | 41.25 | +2.2 | +5.63% | -4.52 | | - | - | - | - | - | - | 19W35 | 39.05 | +1.4 | +3.72% | -4.52 | | - | - | - | - | - | - | 19W34 | 37.65 | -0.6 | -1.57% | -4.52 | | - | - | - | - | - | - | 19W33 | 38.25 | +0.25 | +0.66% | -4.52 | | - | - | - | - | - | - | 19W32 | 38 | -1 | -2.56% | -4.52 | | - | - | - | - | - | - | 19W31 | 39 | -4.6 | -10.6% | -4.52 | | - | - | - | - | - | - | 19W30 | 43.6 | +2.05 | +4.93% | -4.52 | | - | - | - | - | - | - | 19W29 | 41.55 | +1 | +2.47% | -4.52 | | - | - | - | - | - | - | 19W28 | 40.55 | -0.95 | -2.29% | -4.52 | | - | - | - | - | - | - | 19W27 | 41.5 | +1.75 | +4.4% | -4.52 | | - | - | - | - | - | - | 19W26 | 39.75 | -0.45 | -1.12% | -4.52 | | - | - | - | - | - | - | 19W25 | 40.2 | -0.4 | -0.99% | -4.52 | | - | - | - | - | - | - | 19W24 | 40.6 | +0.75 | +1.88% | -4.52 | | - | - | - | - | - | - | 19W23 | 39.85 | +0.25 | +0.63% | -4.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W22 | 39.6 | +0.9 | +2.33% | -4.52 | | - | - | - | - | - | - | 19W21 | 38.7 | -0.1 | -0.26% | -4.52 | | - | - | - | - | - | - | 19W20 | 38.8 | -1.9 | -4.67% | -4.52 | | - | - | - | - | - | - | 19W19 | 40.7 | -4.95 | -10.8% | -4.52 | | - | - | - | - | - | - | 19W18 | 45.65 | -0.9 | -1.93% | -4.52 | | - | - | - | - | - | - | 19W17 | 46.55 | -5.75 | -11% | -4.52 | | - | - | - | - | - | - |
|