* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24M04 | 59.5 | -0.2 | -0.34% | 3.39 | 17.55 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24M03 | 59.7 | -3.3 | -5.24% | 3.39 | 17.61 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24M02 | 63 | +6.4 | +11.3% | 3.39 | 18.58 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24M01 | 56.6 | -1.5 | -2.58% | 3.39 | 16.7 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
23M12 | 58.1 | -1.7 | -2.84% | 3.39 | 17.14 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
23M11 | 59.8 | +4.2 | +7.55% | 3.78 | 15.84 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 |
23M10 | 55.6 | -3.9 | -6.55% | 4.16 | 13.36 | 33.29 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 |
23M09 | 59.5 | +6.4 | +12.1% | 4.55 | 13.08 | 36.38 | 40.93 | 45.48 | 50.02 | 54.57 | 59.12 |
23M08 | 53.1 | -0.2 | -0.38% | 4.93 | 10.76 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 |
23M07 | 53.3 | -5.3 | -9.04% | 5.32 | 10.02 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 |
23M06 | 58.6 | +0.9 | +1.56% | 5.7 | 10.27 | 45.64 | 51.34 | 57.05 | 62.76 | 68.46 | 74.17 |
23M05 | 57.7 | +0.5 | +0.87% | 6.09 | 9.47 | 48.73 | 54.82 | 60.91 | 67 | 73.09 | 79.18 |
23M04 | 57.2 | -2.2 | -3.7% | 6.48 | 8.83 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 |
23M03 | 59.4 | +3 | +5.32% | 6.86 | 8.66 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 |
23M02 | 56.4 | +2.4 | +4.44% | 7.25 | 7.78 | 57.99 | 65.24 | 72.48 | 79.73 | 86.98 | 94.23 |
23M01 | 54 | +1.4 | +2.66% | 7.63 | 7.07 | 61.07 | 68.71 | 76.34 | 83.98 | 91.61 | 99.24 |
22M12 | 52.6 | +0.4 | +0.77% | 8.02 | 6.56 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 |
22M11 | 52.2 | +4.65 | +9.78% | 7.73 | 6.75 | 61.87 | 69.61 | 77.34 | 85.08 | 92.81 | 100.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22M10 | 47.55 | -0.4 | -0.83% | 7.45 | 6.38 | 59.59 | 67.04 | 74.48 | 81.93 | 89.38 | 96.83 |
22M09 | 47.95 | -3.95 | -7.61% | 7.16 | 6.69 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 |
22M08 | 51.9 | +4 | +8.35% | 6.88 | 7.55 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 |
22M07 | 47.9 | -2.6 | -5.15% | 6.59 | 7.27 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 |
22M06 | 50.5 | -4 | -7.34% | 6.3 | 8.01 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 |
22M05 | 54.5 | +1.9 | +3.61% | 6.02 | 9.05 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 |
22M04 | 52.6 | -2.2 | -4.01% | 5.73 | 9.17 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 |
22M03 | 54.8 | +2.1 | +3.98% | 5.45 | 10.06 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.82 |
22M02 | 52.7 | +1.2 | +2.33% | 5.16 | 10.21 | 41.29 | 46.46 | 51.62 | 56.78 | 61.94 | 67.1 |
22M01 | 51.5 | -2.4 | -4.45% | 4.88 | 10.56 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.39 |
21M12 | 53.9 | +0.7 | +1.32% | 4.59 | 11.74 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 |
21M11 | 53.2 | +2.8 | +5.56% | 4.49 | 11.86 | 35.9 | 40.39 | 44.88 | 49.36 | 53.85 | 58.34 |
21M10 | 50.4 | -1.3 | -2.51% | 4.38 | 11.49 | 35.08 | 39.46 | 43.85 | 48.24 | 52.62 | 57 |
21M09 | 51.7 | +0.7 | +1.37% | 4.28 | 12.07 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 |
21M08 | 51 | -5.8 | -10.2% | 4.18 | 12.2 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 |
21M07 | 56.8 | -3.7 | -6.12% | 4.08 | 13.93 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 |
21M06 | 60.5 | +7.3 | +13.7% | 3.97 | 15.22 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 |
21M05 | 53.2 | -8 | -13.1% | 3.87 | 13.74 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21M04 | 61.2 | +8.3 | +15.7% | 3.77 | 16.23 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 |
21M03 | 52.9 | 0 | 0% | 3.67 | 14.42 | 29.34 | 33.01 | 36.67 | 40.34 | 44.01 | 47.68 |
21M02 | 52.9 | +5.45 | +11.5% | 3.56 | 14.84 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 |
21M01 | 47.45 | -2.75 | -5.48% | 3.46 | 13.7 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 |
20M12 | 50.2 | +2.4 | +5.02% | 3.36 | 14.94 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 |
20M11 | 47.8 | +2.9 | +6.46% | 3.36 | 14.24 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 |
20M10 | 44.9 | +1.2 | +2.75% | 3.35 | 13.39 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 |
20M09 | 43.7 | -1.65 | -3.64% | 3.35 | 13.04 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 |
20M08 | 45.35 | -2.05 | -4.32% | 3.35 | 13.55 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 |
20M07 | 47.4 | -6.3 | -11.7% | 3.34 | 14.18 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 |
20M06 | 53.7 | +1.3 | +2.48% | 3.34 | 16.08 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 |
20M05 | 52.4 | +3.3 | +6.72% | 3.34 | 15.7 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 |
20M04 | 49.1 | +7.3 | +17.5% | 3.33 | 14.73 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 |
20M03 | 41.8 | -10.6 | -20.2% | 3.33 | 12.55 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 |
20M02 | 52.4 | +4.7 | +9.85% | 3.33 | 15.75 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 |
20M01 | 47.7 | -5.4 | -10.2% | 3.32 | 14.35 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 |
19M12 | 53.1 | +1.5 | +2.91% | 3.32 | 15.99 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19M11 | 51.6 | +3.1 | +6.39% | 3.76 | 13.74 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19M10 | 48.5 | -0.6 | -1.22% | 4.19 | 11.57 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.51 |
19M09 | 49.1 | +1.6 | +3.37% | 4.63 | 10.6 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 |
19M08 | 47.5 | -2.2 | -4.43% | 5.07 | 9.38 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 |
19M07 | 49.7 | -7.7 | -13.4% | 5.5 | 9.03 | 44.03 | 49.53 | 55.03 | 60.54 | 66.04 | 71.54 |
19M06 | 57.4 | +3.9 | +7.29% | 5.94 | 9.66 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 |
19M05 | 53.5 | -4.6 | -7.92% | 6.38 | 8.39 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 |
19M04 | 58.1 | -0.5 | -0.85% | 6.81 | 8.53 | 54.51 | 61.32 | 68.13 | 74.95 | 81.76 | 88.57 |
19M03 | 58.6 | +3.5 | +6.35% | 7.25 | 8.08 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 |
19M02 | 55.1 | +2.4 | +4.55% | 7.69 | 7.17 | 61.49 | 69.18 | 76.87 | 84.55 | 92.24 | 99.93 |
19M01 | 52.7 | -0.2 | -0.38% | 8.12 | 6.49 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 |
18M12 | 52.9 | -3 | -5.37% | 8.56 | 6.18 | 68.48 | 77.04 | 85.6 | 94.16 | 102.7 | 111.3 |
18M11 | 55.9 | +7.95 | +16.6% | 8.14 | 6.87 | 65.11 | 73.24 | 81.38 | 89.52 | 97.66 | 105.8 |
18M10 | 47.95 | -12.55 | -20.7% | 7.72 | 6.21 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 |
18M09 | 60.5 | -14.9 | -19.8% | 7.3 | 8.29 | 58.36 | 65.66 | 72.95 | 80.24 | 87.54 | 94.84 |
18M08 | 75.4 | -0.9 | -1.18% | 6.87 | 10.97 | 54.99 | 61.86 | 68.73 | 75.61 | 82.48 | 89.35 |
18M07 | 76.3 | -15.5 | -16.9% | 6.45 | 11.83 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 |
18M06 | 91.8 | -2.2 | -2.34% | 6.03 | 15.22 | 48.24 | 54.27 | 60.3 | 66.33 | 72.36 | 78.39 |
18M05 | 94 | +22.2 | +30.9% | 5.61 | 16.76 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
18M04 | 71.8 | +19.4 | +37% | 5.19 | 13.84 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 |
18M03 | 52.4 | +14.3 | +37.5% | 4.77 | 11 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 |
18M02 | 38.1 | +0.2 | +0.53% | 4.34 | 8.77 | 34.75 | 39.09 | 43.43 | 47.78 | 52.12 | 56.46 |
18M01 | 37.9 | +2.4 | +6.76% | 3.92 | 9.66 | 31.37 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 |
17M12 | 35.5 | +0.05 | +0.14% | 3.5 | 10.14 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 |
17M11 | 35.45 | +6.9 | +24.2% | 3.4 | 10.41 | 27.23 | 30.64 | 34.04 | 37.45 | 40.85 | 44.25 |
17M10 | 28.55 | +0.9 | +3.25% | 3.31 | 8.63 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 |
17M09 | 27.65 | -0.65 | -2.3% | 3.21 | 8.61 | 25.7 | 28.91 | 32.12 | 35.34 | 38.55 | 41.76 |
17M08 | 28.3 | +0.8 | +2.91% | 3.12 | 9.08 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 |
17M07 | 27.5 | -3.05 | -9.98% | 3.02 | 9.1 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 |
17M06 | 30.55 | +1.95 | +6.82% | 2.92 | 10.44 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 |
17M05 | 28.6 | +1.1 | +4% | 2.83 | 10.11 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 |
17M04 | 27.5 | +0.7 | +2.61% | 2.73 | 10.06 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 |
17M03 | 26.8 | +0.35 | +1.32% | 2.64 | 10.16 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 |
17M02 | 26.45 | +2.05 | +8.4% | 2.54 | 10.41 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 |
17M01 | 24.4 | 0 | 0% | 2.45 | 9.98 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.8 |
16M12 | 24.4 | +0.6 | +2.52% | 2.35 | 10.38 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 |
16M11 | 23.8 | -0.6 | -2.46% | 2.34 | 10.17 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
16M10 | 24.4 | +0.5 | +2.09% | 2.33 | 10.47 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 |
16M09 | 23.9 | -0.1 | -0.42% | 2.32 | 10.3 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 |
16M08 | 24 | +1.4 | +6.19% | 2.31 | 10.39 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 |
16M07 | 22.6 | -1.6 | -6.61% | 2.3 | 9.83 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 |
16M06 | 24.2 | +0.6 | +2.54% | 2.29 | 10.57 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 |
16M05 | 23.6 | 0 | 0% | 2.28 | 10.35 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 |
16M04 | 23.6 | -1.4 | -5.6% | 2.27 | 10.4 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 |
16M03 | 25 | +1.7 | +7.3% | 2.26 | 11.06 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 |
16M02 | 23.3 | +1.2 | +5.43% | 2.25 | 10.36 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 |
16M01 | 22.1 | -0.15 | -0.67% | 2.24 | 9.87 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 |
15M12 | 22.25 | -0.85 | -3.68% | 2.23 | 9.98 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 |
15M11 | 23.1 | -1.85 | -7.41% | 2.25 | 10.28 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 |
15M10 | 24.95 | +4.45 | +21.7% | 2.26 | 11.02 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.44 |
15M09 | 20.5 | +0.3 | +1.49% | 2.28 | 8.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 |
15M08 | 20.2 | -4.7 | -18.9% | 2.3 | 8.78 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 |
15M07 | 24.9 | -1.1 | -4.23% | 2.32 | 10.74 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 |
15M06 | 26 | -1.55 | -5.63% | 2.34 | 11.13 | 18.68 | 21.02 | 23.35 | 25.68 | 28.02 | 30.36 |
15M05 | 27.55 | -0.9 | -3.16% | 2.35 | 11.71 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
15M04 | 28.45 | -0.35 | -1.22% | 2.37 | 12 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 |
15M03 | 28.8 | +1.9 | +7.06% | 2.39 | 12.06 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 |
15M02 | 26.9 | +1.35 | +5.28% | 2.4 | 11.19 | 19.24 | 21.64 | 24.05 | 26.46 | 28.86 | 31.26 |
15M01 | 25.55 | +0.05 | +0.2% | 2.42 | 10.55 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 |
14M12 | 25.5 | +1.8 | +7.59% | 2.44 | 10.45 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 |
14M11 | 23.7 | -0.1 | -0.42% | 2.45 | 9.69 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 |
14M10 | 23.8 | -2.75 | -10.4% | 2.45 | 9.7 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 |
14M09 | 26.55 | -1.75 | -6.18% | 2.46 | 10.79 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 |
14M08 | 28.3 | -3.85 | -12% | 2.47 | 11.47 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 |
14M07 | 32.15 | +0.05 | +0.16% | 2.47 | 13 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 |
14M06 | 32.1 | 0 | 0% | 2.48 | 12.94 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 |
14M05 | 32.1 | +2.1 | +7% | 2.49 | 12.91 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 |
14M04 | 30 | -1.35 | -4.31% | 2.49 | 12.03 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 |
14M03 | 31.35 | +1.2 | +3.98% | 2.5 | 12.54 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 |
14M02 | 30.15 | +2.55 | +9.24% | 2.51 | 12.03 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 |
14M01 | 27.6 | +0.7 | +2.6% | 2.51 | 10.98 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 |
13M12 | 26.9 | +1.65 | +6.53% | 2.52 | 10.67 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 |
13M11 | 25.25 | -0.55 | -2.13% | 2.45 | 10.32 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
13M10 | 25.8 | +0.65 | +2.58% | 2.37 | 10.87 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 |
13M09 | 25.15 | +1.05 | +4.36% | 2.3 | 10.94 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 |
13M08 | 24.1 | +0.15 | +0.63% | 2.23 | 10.82 | 17.81 | 20.04 | 22.26 | 24.49 | 26.72 | 28.94 |
13M07 | 23.95 | -0.85 | -3.43% | 2.15 | 11.12 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 |
13M06 | 24.8 | -0.9 | -3.5% | 2.08 | 11.92 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 |
13M05 | 25.7 | -0.25 | -0.96% | 2.01 | 12.81 | 16.05 | 18.06 | 20.06 | 22.07 | 24.08 | 26.08 |
13M04 | 25.95 | +3.15 | +13.8% | 1.93 | 13.43 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 |
13M03 | 22.8 | +0.55 | +2.47% | 1.86 | 12.26 | 14.88 | 16.74 | 18.6 | 20.45 | 22.31 | 24.17 |
13M02 | 22.25 | +0.8 | +3.73% | 1.79 | 12.46 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 |
13M01 | 21.45 | +1.1 | +5.41% | 1.71 | 12.52 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 |
12M12 | 20.35 | -0.05 | -0.25% | 1.64 | 12.41 | 13.12 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 |
12M11 | 20.4 | +0.25 | +1.24% | 1.72 | 11.87 | 13.75 | 15.47 | 17.19 | 18.9 | 20.62 | 22.34 |
12M10 | 20.15 | -2.9 | -12.6% | 1.8 | 11.21 | 14.38 | 16.18 | 17.98 | 19.78 | 21.57 | 23.37 |
12M09 | 23.05 | +0.45 | +1.99% | 1.88 | 12.28 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 |
12M08 | 22.6 | -0.3 | -1.31% | 1.96 | 11.55 | 15.65 | 17.61 | 19.56 | 21.52 | 23.48 | 25.43 |
12M07 | 22.9 | -4.75 | -17.2% | 2.04 | 11.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.43 | 26.46 |
12M06 | 27.65 | +0.35 | +1.28% | 2.11 | 13.08 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 |
12M05 | 27.3 | -0.9 | -3.19% | 2.19 | 12.44 | 17.55 | 19.75 | 21.94 | 24.13 | 26.33 | 28.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
12M04 | 28.2 | -1.75 | -5.84% | 2.27 | 12.41 | 18.19 | 20.46 | 22.73 | 25 | 27.28 | 29.55 |
12M03 | 29.95 | +2.45 | +8.91% | 2.35 | 12.73 | 18.82 | 21.17 | 23.52 | 25.88 | 28.23 | 30.58 |
12M02 | 27.5 | +1.1 | +4.17% | 2.43 | 11.31 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 |
12M01 | 26.4 | +0.3 | +1.15% | 2.51 | 10.51 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 |
11M12 | 26.1 | +1.85 | +7.63% | 2.59 | 10.08 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 |
11M11 | 24.25 | -2.05 | -7.79% | 2.63 | 9.24 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 |
11M10 | 26.3 | +1.6 | +6.48% | 2.66 | 9.88 | 21.29 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 |
11M09 | 24.7 | -2.4 | -8.86% | 2.7 | 9.16 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 |
11M08 | 27.1 | -1.35 | -4.75% | 2.73 | 9.91 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 |
11M07 | 28.45 | -8.15 | -22.3% | 2.77 | 10.27 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 |
11M06 | 36.6 | -0.9 | -2.4% | 2.8 | 13.05 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 |
11M05 | 37.5 | +2.85 | +8.23% | 2.84 | 13.2 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 | 36.93 |
11M04 | 34.65 | +1.2 | +3.59% | 2.88 | 12.05 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 |
11M03 | 33.45 | +2.45 | +7.9% | 2.91 | 11.48 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 |
11M02 | 31 | -3.2 | -9.36% | 2.95 | 10.51 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 |
11M01 | 34.2 | +2.7 | +8.57% | 2.98 | 11.46 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 | 38.79 |
10M12 | 31.5 | +0.6 | +1.94% | 3.02 | 10.43 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 |
10M11 | 30.9 | -0.95 | -2.98% | 3.02 | 10.22 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
10M10 | 31.85 | -0.4 | -1.24% | 3.03 | 10.52 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 |
10M09 | 32.25 | +1.65 | +5.39% | 3.03 | 10.63 | 24.26 | 27.29 | 30.33 | 33.36 | 36.39 | 39.42 |
10M08 | 30.6 | -11.4 | -27.1% | 3.04 | 10.08 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 |
10M07 | 42 | +2.55 | +6.46% | 3.04 | 13.81 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 |
10M06 | 39.45 | +0.25 | +0.64% | 3.04 | 12.96 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 |
10M05 | 39.2 | -2.3 | -5.54% | 3.05 | 12.86 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 |
10M04 | 41.5 | +1.95 | +4.93% | 3.05 | 13.59 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 |
10M03 | 39.55 | +4.05 | +11.4% | 3.06 | 12.94 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 |
10M02 | 35.5 | +3.5 | +10.9% | 3.06 | 11.59 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 |
10M01 | 32 | -5.45 | -14.6% | 3.07 | 10.44 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 |
09M12 | 37.45 | +7.2 | +23.8% | 3.07 | 12.2 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 |
09M11 | 30.25 | -0.8 | -2.58% | 3.01 | 10.04 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 |
09M10 | 31.05 | +0.65 | +2.14% | 2.96 | 10.5 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 |
09M09 | 30.4 | +7.35 | +31.9% | 2.9 | 10.48 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 |
09M08 | 23.05 | -0.75 | -3.15% | 2.84 | 8.11 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 |
09M07 | 23.8 | -0.9 | -3.64% | 2.79 | 8.54 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 |
09M06 | 24.7 | +0.55 | +2.28% | 2.73 | 9.05 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 |
09M05 | 24.15 | +1.1 | +4.77% | 2.67 | 9.03 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
09M04 | 23.05 | +5.2 | +29.1% | 2.62 | 8.81 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 |
09M03 | 17.85 | +2.15 | +13.7% | 2.56 | 6.97 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 |
09M02 | 15.7 | +1.2 | +8.28% | 2.5 | 6.27 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 |
09M01 | 14.5 | +0.4 | +2.84% | 2.45 | 5.93 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 |
08M12 | 14.1 | +0.1 | +0.71% | 2.39 | 5.9 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 |
08M11 | 14 | -1.3 | -8.5% | 2.52 | 5.55 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 |
08M10 | 15.3 | -2.55 | -14.3% | 2.66 | 5.76 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 |
08M09 | 17.85 | -6.1 | -25.5% | 2.79 | 6.4 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 |
08M08 | 23.95 | -4.75 | -16.6% | 2.92 | 8.19 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 |
08M07 | 28.7 | +2.55 | +9.75% | 3.06 | 9.39 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 |
08M06 | 26.15 | -8.7 | -25% | 3.19 | 8.2 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 |
08M05 | 34.85 | -1.75 | -4.78% | 3.32 | 10.49 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 |
08M04 | 36.6 | -1.2 | -3.17% | 3.46 | 10.59 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 |
08M03 | 37.8 | -0.9 | -2.33% | 3.59 | 10.53 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 |
08M02 | 38.7 | +5.2 | +15.5% | 3.72 | 10.39 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 |
08M01 | 33.5 | -6.5 | -16.2% | 3.86 | 8.69 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 |
07M12 | 40 | +0.15 | +0.38% | 3.99 | 10.03 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 |
07M11 | 39.85 | -11.55 | -22.5% | 4.13 | 9.65 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
07M10 | 51.4 | -3.5 | -6.38% | 4.27 | 12.03 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 |
07M09 | 54.9 | +0.7 | +1.29% | 4.41 | 12.44 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 |
07M08 | 54.2 | -10.4 | -16.1% | 4.55 | 11.9 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 |
07M07 | 64.6 | +2.1 | +3.36% | 4.69 | 13.76 | 37.55 | 42.25 | 46.94 | 51.64 | 56.33 | 61.02 |
07M06 | 62.5 | +2 | +3.31% | 4.84 | 12.93 | 38.68 | 43.52 | 48.35 | 53.18 | 58.02 | 62.86 |
07M05 | 60.5 | -0.4 | -0.66% | 4.98 | 12.16 | 39.81 | 44.78 | 49.76 | 54.73 | 59.71 | 64.69 |
07M04 | 60.9 | -4.6 | -7.02% | 5.12 | 11.9 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 |
07M03 | 65.5 | +9.4 | +16.8% | 5.26 | 12.46 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 |
07M02 | 56.1 | +0.1 | +0.18% | 5.4 | 10.39 | 43.19 | 48.58 | 53.98 | 59.38 | 64.78 | 70.18 |
07M01 | 56 | -1.8 | -3.11% | 5.54 | 10.11 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 |
06M12 | 57.8 | +6.8 | +13.3% | 5.68 | 10.18 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 |
06M11 | 51 | +3.8 | +8.05% | 5.64 | 9.05 | 45.11 | 50.74 | 56.38 | 62.02 | 67.66 | 73.3 |
06M10 | 47.2 | -0.6 | -1.26% | 5.6 | 8.43 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 |
06M09 | 47.8 | +2.3 | +5.05% | 5.56 | 8.6 | 44.44 | 50 | 55.55 | 61.1 | 66.66 | 72.22 |
06M08 | 45.5 | -5.6 | -11% | 5.51 | 8.25 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 |
06M07 | 51.1 | +6.1 | +13.6% | 5.47 | 9.34 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 |
06M06 | 45 | -4 | -8.16% | 5.43 | 8.29 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 |
06M05 | 49 | -7.6 | -13.4% | 5.39 | 9.09 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
06M04 | 56.6 | +5.7 | +11.2% | 5.35 | 10.59 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 |
06M03 | 50.9 | +6.1 | +13.6% | 5.3 | 9.59 | 42.44 | 47.74 | 53.05 | 58.36 | 63.66 | 68.96 |
06M02 | 44.8 | +0.7 | +1.59% | 5.26 | 8.51 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 |
06M01 | 44.1 | -5 | -10.2% | 5.22 | 8.45 | 41.77 | 47 | 52.22 | 57.44 | 62.66 | 67.88 |
05M12 | 49.1 | +3.55 | +7.79% | 5.18 | 9.48 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 |
05M11 | 45.55 | +6.05 | +15.3% | 4.98 | 9.14 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.79 |
05M10 | 39.5 | -9.9 | -20% | 4.79 | 8.25 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 |
05M09 | 49.4 | -0.6 | -1.2% | 4.59 | 10.76 | 36.74 | 41.33 | 45.92 | 50.52 | 55.11 | 59.7 |
05M08 | 50 | +8.1 | +19.3% | 4.4 | 11.37 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 |
05M07 | 41.9 | +0.85 | +2.07% | 4.2 | 9.97 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 |
05M06 | 41.05 | -0.05 | -0.12% | 4 | 10.25 | 32.04 | 36.04 | 40.05 | 44.06 | 48.06 | 52.06 |
05M05 | 41.1 | +1.65 | +4.18% | 3.81 | 10.79 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 |
05M04 | 39.45 | +11.05 | +38.9% | 3.61 | 10.92 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.97 |
05M03 | 28.4 | +4.9 | +20.9% | 3.42 | 8.31 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.43 |
05M02 | 23.5 | +4.7 | +25% | 3.22 | 7.29 | 25.77 | 29 | 32.22 | 35.44 | 38.66 | 41.88 |
05M01 | 18.8 | -1 | -5.05% | 3.03 | 6.21 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 |
04M12 | 19.8 | -0.1 | -0.5% | 2.83 | 7 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
04M11 | 19.9 | -0.9 | -4.33% | 2.83 | 7.03 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
04M10 | 20.8 | -0.1 | -0.48% | 2.83 | 7.35 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
04M09 | 20.9 | +0.4 | +1.95% | 2.83 | 7.39 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
04M08 | 20.5 | -0.8 | -3.76% | 2.83 | 7.24 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
04M07 | 21.3 | -2.7 | -11.2% | 2.83 | 7.53 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
04M06 | 24 | -2 | -7.69% | 2.83 | 8.48 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
04M05 | 26 | +0.3 | +1.17% | 2.83 | 9.19 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |