(3090) 日電貿本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/29	60.9	+1.4	+2.35%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
04/26	59.5	0	0%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
04/25	59.5	+0.3	+0.51%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
04/24	59.2	+0.7	+1.2%	3.39	17.46	27.12	30.51	33.9	37.29	40.68	44.07
04/23	58.5	+0.2	+0.34%	3.39	17.26	27.12	30.51	33.9	37.29	40.68	44.07
04/22	58.3	0	0%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
04/19	58.3	-0.9	-1.52%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
04/18	59.2	-0.2	-0.34%	3.39	17.46	27.12	30.51	33.9	37.29	40.68	44.07
04/17	59.4	+0.5	+0.85%	3.39	17.52	27.12	30.51	33.9	37.29	40.68	44.07
04/16	58.9	-1.2	-2%	3.39	17.37	27.12	30.51	33.9	37.29	40.68	44.07
04/15	60.1	-0.8	-1.31%	3.39	17.73	27.12	30.51	33.9	37.29	40.68	44.07
04/12	60.9	+0.4	+0.66%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
04/11	60.5	-0.2	-0.33%	3.39	17.85	27.12	30.51	33.9	37.29	40.68	44.07
04/10	60.7	-0.2	-0.33%	3.39	17.91	27.12	30.51	33.9	37.29	40.68	44.07
04/09	60.9	+0.3	+0.5%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
04/08	60.6	+0.7	+1.17%	3.39	17.88	27.12	30.51	33.9	37.29	40.68	44.07
04/03	59.9	-0.7	-1.16%	3.39	17.67	27.12	30.51	33.9	37.29	40.68	44.07
04/02	60.6	-0.2	-0.33%	3.39	17.88	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/01	60.8	+1.1	+1.84%	3.39	17.94	27.12	30.51	33.9	37.29	40.68	44.07
03/29	59.7	+0.5	+0.84%	3.39	17.61	27.12	30.51	33.9	37.29	40.68	44.07
03/28	59.2	+0.1	+0.17%	3.39	17.46	27.12	30.51	33.9	37.29	40.68	44.07
03/27	59.1	+0.1	+0.17%	3.39	17.43	27.12	30.51	33.9	37.29	40.68	44.07
03/26	59	-0.7	-1.17%	3.39	17.4	27.12	30.51	33.9	37.29	40.68	44.07
03/25	59.7	+0.2	+0.34%	3.39	17.61	27.12	30.51	33.9	37.29	40.68	44.07
03/22	59.5	-0.5	-0.83%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
03/21	60	+0.3	+0.5%	3.39	17.7	27.12	30.51	33.9	37.29	40.68	44.07
03/20	59.7	-0.6	-1%	3.39	17.61	27.12	30.51	33.9	37.29	40.68	44.07
03/19	60.3	+0.4	+0.67%	3.39	17.79	27.12	30.51	33.9	37.29	40.68	44.07
03/18	59.9	+0.7	+1.18%	3.39	17.67	27.12	30.51	33.9	37.29	40.68	44.07
03/15	59.2	-0.7	-1.17%	3.39	17.46	27.12	30.51	33.9	37.29	40.68	44.07
03/14	59.9	+0.1	+0.17%	3.39	17.67	27.12	30.51	33.9	37.29	40.68	44.07
03/13	59.8	+0.3	+0.5%	3.39	17.64	27.12	30.51	33.9	37.29	40.68	44.07
03/12	59.5	+0.7	+1.19%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
03/11	58.8	-0.1	-0.17%	3.39	17.35	27.12	30.51	33.9	37.29	40.68	44.07
03/08	58.9	-1.1	-1.83%	3.39	17.37	27.12	30.51	33.9	37.29	40.68	44.07
03/07	60	-1.6	-2.6%	3.39	17.7	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/06	61.6	0	0%	3.39	18.17	27.12	30.51	33.9	37.29	40.68	44.07
03/05	61.6	+0.2	+0.33%	3.39	18.17	27.12	30.51	33.9	37.29	40.68	44.07
03/04	61.4	-0.5	-0.81%	3.39	18.11	27.12	30.51	33.9	37.29	40.68	44.07
03/01	61.9	-1.1	-1.75%	3.39	18.26	27.12	30.51	33.9	37.29	40.68	44.07
02/29	63	+1.3	+2.11%	3.39	18.58	27.12	30.51	33.9	37.29	40.68	44.07
02/27	61.7	+0.4	+0.65%	3.39	18.2	27.12	30.51	33.9	37.29	40.68	44.07
02/26	61.3	+0.4	+0.66%	3.39	18.08	27.12	30.51	33.9	37.29	40.68	44.07
02/23	60.9	+0.4	+0.66%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
02/22	60.5	+1.2	+2.02%	3.39	17.85	27.12	30.51	33.9	37.29	40.68	44.07
02/21	59.3	+0.3	+0.51%	3.39	17.49	27.12	30.51	33.9	37.29	40.68	44.07
02/20	59	0	0%	3.39	17.4	27.12	30.51	33.9	37.29	40.68	44.07
02/19	59	-0.1	-0.17%	3.39	17.4	27.12	30.51	33.9	37.29	40.68	44.07
02/16	59.1	+0.2	+0.34%	3.39	17.43	27.12	30.51	33.9	37.29	40.68	44.07
02/15	58.9	+2.3	+4.06%	3.39	17.37	27.12	30.51	33.9	37.29	40.68	44.07
02/05	56.6	-0.1	-0.18%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
02/02	56.7	-0.3	-0.53%	3.39	16.73	27.12	30.51	33.9	37.29	40.68	44.07
02/01	57	+0.4	+0.71%	3.39	16.81	27.12	30.51	33.9	37.29	40.68	44.07
01/31	56.6	0	0%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/30	56.6	-0.2	-0.35%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
01/29	56.8	+0.1	+0.18%	3.39	16.76	27.12	30.51	33.9	37.29	40.68	44.07
01/26	56.7	-0.4	-0.7%	3.39	16.73	27.12	30.51	33.9	37.29	40.68	44.07
01/25	57.1	-0.1	-0.17%	3.39	16.84	27.12	30.51	33.9	37.29	40.68	44.07
01/24	57.2	0	0%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
01/23	57.2	+0.8	+1.42%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
01/22	56.4	+0.2	+0.36%	3.39	16.64	27.12	30.51	33.9	37.29	40.68	44.07
01/19	56.2	0	0%	3.39	16.58	27.12	30.51	33.9	37.29	40.68	44.07
01/18	56.2	-0.4	-0.71%	3.39	16.58	27.12	30.51	33.9	37.29	40.68	44.07
01/17	56.6	0	0%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
01/16	56.6	-0.5	-0.88%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
01/15	57.1	+0.3	+0.53%	3.39	16.84	27.12	30.51	33.9	37.29	40.68	44.07
01/12	56.8	-0.1	-0.18%	3.39	16.76	27.12	30.51	33.9	37.29	40.68	44.07
01/11	56.9	+0.3	+0.53%	3.39	16.78	27.12	30.51	33.9	37.29	40.68	44.07
01/10	56.6	0	0%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
01/09	56.6	-0.4	-0.7%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
01/08	57	-0.5	-0.87%	3.39	16.81	27.12	30.51	33.9	37.29	40.68	44.07
01/05	57.5	-0.3	-0.52%	3.39	16.96	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/04	57.8	-0.1	-0.17%	3.39	17.05	27.12	30.51	33.9	37.29	40.68	44.07
01/03	57.9	-0.4	-0.69%	3.39	17.08	27.12	30.51	33.9	37.29	40.68	44.07
01/02	58.3	+0.2	+0.34%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
12/29	58.1	-0.3	-0.51%	3.39	17.14	27.12	30.51	33.9	37.29	40.68	44.07
12/28	58.4	0	0%	3.39	17.23	27.12	30.51	33.9	37.29	40.68	44.07
12/27	58.4	+0.3	+0.52%	3.39	17.23	27.12	30.51	33.9	37.29	40.68	44.07
12/26	58.1	+0.4	+0.69%	3.39	17.14	27.12	30.51	33.9	37.29	40.68	44.07
12/25	57.7	-0.1	-0.17%	3.39	17.02	27.12	30.51	33.9	37.29	40.68	44.07
12/22	57.8	+0.3	+0.52%	3.39	17.05	27.12	30.51	33.9	37.29	40.68	44.07
12/21	57.5	-0.4	-0.69%	3.39	16.96	27.12	30.51	33.9	37.29	40.68	44.07
12/20	57.9	+0.3	+0.52%	3.39	17.08	27.12	30.51	33.9	37.29	40.68	44.07
12/19	57.6	-0.7	-1.2%	3.39	16.99	27.12	30.51	33.9	37.29	40.68	44.07
12/18	58.3	-0.4	-0.68%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
12/15	58.7	-1.2	-2%	3.39	17.32	27.12	30.51	33.9	37.29	40.68	44.07
12/14	59.9	+0.5	+0.84%	3.39	17.67	27.12	30.51	33.9	37.29	40.68	44.07
12/13	59.4	-0.1	-0.17%	3.39	17.52	27.12	30.51	33.9	37.29	40.68	44.07
12/12	59.5	-0.1	-0.17%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
12/11	59.6	+0.5	+0.85%	3.39	17.58	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
12/08	59.1	+0.2	+0.34%	3.39	17.43	27.12	30.51	33.9	37.29	40.68	44.07
12/07	58.9	+0.2	+0.34%	3.39	17.37	27.12	30.51	33.9	37.29	40.68	44.07
12/06	58.7	0	0%	3.39	17.32	27.12	30.51	33.9	37.29	40.68	44.07
12/05	58.7	-0.3	-0.51%	3.39	17.32	27.12	30.51	33.9	37.29	40.68	44.07
12/04	59	-0.9	-1.5%	3.39	17.4	27.12	30.51	33.9	37.29	40.68	44.07
12/01	59.9	+0.1	+0.17%	3.39	17.67	27.12	30.51	33.9	37.29	40.68	44.07
11/30	59.8	-0.2	-0.33%	3.39	17.64	27.12	30.51	33.9	37.29	40.68	44.07
11/29	60	+1.4	+2.39%	3.39	17.7	27.12	30.51	33.9	37.29	40.68	44.07
11/28	58.6	+0.4	+0.69%	3.39	17.29	27.12	30.51	33.9	37.29	40.68	44.07
11/27	58.2	+0.1	+0.17%	3.39	17.17	27.12	30.51	33.9	37.29	40.68	44.07
11/24	58.1	+1.1	+1.93%	3.39	17.14	27.12	30.51	33.9	37.29	40.68	44.07
11/23	57	0	0%	3.39	16.81	27.12	30.51	33.9	37.29	40.68	44.07
11/22	57	+0.6	+1.06%	3.39	16.81	27.12	30.51	33.9	37.29	40.68	44.07
11/21	56.4	-0.4	-0.7%	3.39	16.64	27.12	30.51	33.9	37.29	40.68	44.07
11/20	56.8	+0.4	+0.71%	3.39	16.76	27.12	30.51	33.9	37.29	40.68	44.07
11/17	56.4	+0.3	+0.53%	3.39	16.64	27.12	30.51	33.9	37.29	40.68	44.07
11/16	56.1	-0.1	-0.18%	3.39	16.55	27.12	30.51	33.9	37.29	40.68	44.07
11/15	56.2	+0.1	+0.18%	3.39	16.58	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/14	56.1	-0.2	-0.36%	3.39	16.55	27.12	30.51	33.9	37.29	40.68	44.07
11/13	56.3	-0.5	-0.88%	3.39	16.61	27.12	30.51	33.9	37.29	40.68	44.07
11/10	56.8	-0.4	-0.7%	3.39	16.76	27.12	30.51	33.9	37.29	40.68	44.07
11/09	57.2	-0.7	-1.21%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
11/08	57.9	-0.3	-0.52%	3.39	17.08	27.12	30.51	33.9	37.29	40.68	44.07
11/07	58.2	+0.8	+1.39%	3.39	17.17	27.12	30.51	33.9	37.29	40.68	44.07
11/06	57.4	+0.2	+0.35%	3.39	16.93	27.12	30.51	33.9	37.29	40.68	44.07
11/03	57.2	+0.1	+0.18%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
11/02	57.1	+0.7	+1.24%	3.39	16.84	27.12	30.51	33.9	37.29	40.68	44.07
11/01	56.4	+0.8	+1.44%	3.39	16.64	27.12	30.51	33.9	37.29	40.68	44.07
10/31	55.6	-0.7	-1.24%	3.39	16.4	27.12	30.51	33.9	37.29	40.68	44.07
10/30	56.3	-0.2	-0.35%	3.39	16.61	27.12	30.51	33.9	37.29	40.68	44.07
10/27	56.5	-0.1	-0.18%	3.39	16.67	27.12	30.51	33.9	37.29	40.68	44.07
10/26	56.6	-0.9	-1.57%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
10/25	57.5	+0.1	+0.17%	3.39	16.96	27.12	30.51	33.9	37.29	40.68	44.07
10/24	57.4	+0.6	+1.06%	3.39	16.93	27.12	30.51	33.9	37.29	40.68	44.07
10/23	56.8	-0.4	-0.7%	3.39	16.76	27.12	30.51	33.9	37.29	40.68	44.07
10/20	57.2	-0.1	-0.17%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
10/19	57.3	+0.3	+0.53%	3.39	16.9	27.12	30.51	33.9	37.29	40.68	44.07
10/18	57	-1	-1.72%	3.39	16.81	27.12	30.51	33.9	37.29	40.68	44.07
10/17	58	-1.5	-2.52%	3.39	17.11	27.12	30.51	33.9	37.29	40.68	44.07
10/16	59.5	0	0%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
10/13	59.5	-0.3	-0.5%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
10/12	59.8	+0.2	+0.34%	3.39	17.64	27.12	30.51	33.9	37.29	40.68	44.07
10/11	59.6	+0.3	+0.51%	3.39	17.58	27.12	30.51	33.9	37.29	40.68	44.07
10/06	59.3	+1	+1.72%	3.39	17.49	27.12	30.51	33.9	37.29	40.68	44.07
10/05	58.3	+0.2	+0.34%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
10/04	58.1	-1.1	-1.86%	3.39	17.14	27.12	30.51	33.9	37.29	40.68	44.07
10/03	59.2	-0.8	-1.33%	3.39	17.46	27.12	30.51	33.9	37.29	40.68	44.07
10/02	60	+0.5	+0.84%	3.39	17.7	27.12	30.51	33.9	37.29	40.68	44.07
09/28	59.5	-0.2	-0.34%	3.39	17.55	27.12	30.51	33.9	37.29	40.68	44.07
09/27	59.7	-0.8	-1.32%	3.39	17.61	27.12	30.51	33.9	37.29	40.68	44.07
09/26	60.5	-0.1	-0.17%	3.39	17.85	27.12	30.51	33.9	37.29	40.68	44.07
09/25	60.6	+0.2	+0.33%	3.39	17.88	27.12	30.51	33.9	37.29	40.68	44.07
09/22	60.4	-0.2	-0.33%	3.39	17.82	27.12	30.51	33.9	37.29	40.68	44.07
09/21	60.6	-0.3	-0.49%	3.39	17.88	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
09/20	60.9	0	0%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
09/19	60.9	-0.6	-0.98%	3.39	17.96	27.12	30.51	33.9	37.29	40.68	44.07
09/18	61.5	+0.5	+0.82%	3.39	18.14	27.12	30.51	33.9	37.29	40.68	44.07
09/15	61	+1.9	+3.21%	3.39	17.99	27.12	30.51	33.9	37.29	40.68	44.07
09/14	59.1	+0.6	+1.03%	3.39	17.43	27.12	30.51	33.9	37.29	40.68	44.07
09/13	58.5	+1	+1.74%	3.39	17.26	27.12	30.51	33.9	37.29	40.68	44.07
09/12	57.5	+0.3	+0.52%	3.39	16.96	27.12	30.51	33.9	37.29	40.68	44.07
09/11	57.2	-0.2	-0.35%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
09/08	57.4	0	0%	3.39	16.93	27.12	30.51	33.9	37.29	40.68	44.07
09/07	57.4	+2.4	+4.36%	3.39	16.93	27.12	30.51	33.9	37.29	40.68	44.07
09/06	55	0	0%	3.39	16.22	27.12	30.51	33.9	37.29	40.68	44.07
09/05	55	+0.6	+1.1%	3.39	16.22	27.12	30.51	33.9	37.29	40.68	44.07
09/04	54.4	+0.2	+0.37%	3.39	16.05	27.12	30.51	33.9	37.29	40.68	44.07
09/01	54.2	+1.1	+2.07%	3.39	15.99	27.12	30.51	33.9	37.29	40.68	44.07
08/31	53.1	+0.1	+0.19%	3.39	15.66	27.12	30.51	33.9	37.29	40.68	44.07
08/30	53	+0.5	+0.95%	3.39	15.63	27.12	30.51	33.9	37.29	40.68	44.07
08/29	52.5	0	0%	3.39	15.49	27.12	30.51	33.9	37.29	40.68	44.07
08/28	52.5	-0.1	-0.19%	3.39	15.49	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
08/25	52.6	+0.4	+0.77%	3.39	15.52	27.12	30.51	33.9	37.29	40.68	44.07
08/24	52.2	-0.1	-0.19%	3.39	15.4	27.12	30.51	33.9	37.29	40.68	44.07
08/23	52.3	+0.1	+0.19%	3.39	15.43	27.12	30.51	33.9	37.29	40.68	44.07
08/22	52.2	+0.2	+0.38%	3.39	15.4	27.12	30.51	33.9	37.29	40.68	44.07
08/21	52	0	0%	3.39	15.34	27.12	30.51	33.9	37.29	40.68	44.07
08/18	52	+0.3	+0.58%	3.39	15.34	27.12	30.51	33.9	37.29	40.68	44.07
08/17	51.7	0	0%	3.39	15.25	27.12	30.51	33.9	37.29	40.68	44.07
08/16	51.7	-0.3	-0.58%	3.39	15.25	27.12	30.51	33.9	37.29	40.68	44.07
08/15	52	0	0%	3.39	15.34	27.12	30.51	33.9	37.29	40.68	44.07
08/14	52	-1	-1.89%	3.39	15.34	27.12	30.51	33.9	37.29	40.68	44.07
08/11	53	+0.1	+0.19%	3.39	15.63	27.12	30.51	33.9	37.29	40.68	44.07
08/10	52.9	-0.4	-0.75%	3.39	15.6	27.12	30.51	33.9	37.29	40.68	44.07
08/09	53.3	-0.1	-0.19%	3.39	15.72	27.12	30.51	33.9	37.29	40.68	44.07
08/08	53.4	-0.1	-0.19%	3.39	15.75	27.12	30.51	33.9	37.29	40.68	44.07
08/07	53.5	+0.3	+0.56%	3.39	15.78	27.12	30.51	33.9	37.29	40.68	44.07
08/04	53.2	+0.5	+0.95%	3.39	15.69	27.12	30.51	33.9	37.29	40.68	44.07
08/02	52.7	-0.7	-1.31%	3.39	15.55	27.12	30.51	33.9	37.29	40.68	44.07
08/01	53.4	+0.1	+0.19%	3.39	15.75	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/31	53.3	0	0%	3.39	15.72	27.12	30.51	33.9	37.29	40.68	44.07
07/28	53.3	+0.2	+0.38%	3.39	15.72	27.12	30.51	33.9	37.29	40.68	44.07
07/27	53.1	0	0%	3.39	15.66	27.12	30.51	33.9	37.29	40.68	44.07
07/26	53.1	0	0%	3.39	15.66	27.12	30.51	33.9	37.29	40.68	44.07
07/25	53.1	+0.3	+0.57%	3.39	15.66	27.12	30.51	33.9	37.29	40.68	44.07
07/24	52.8	-0.8	-1.49%	3.39	15.58	27.12	30.51	33.9	37.29	40.68	44.07
07/21	53.6	-0.6	-1.11%	3.39	15.81	27.12	30.51	33.9	37.29	40.68	44.07
07/20	54.2	0	0%	3.39	15.99	27.12	30.51	33.9	37.29	40.68	44.07
07/19	54.2	-0.2	-0.37%	3.39	15.99	27.12	30.51	33.9	37.29	40.68	44.07
07/18	54.4	+1	+1.87%	3.39	16.05	27.12	30.51	33.9	37.29	40.68	44.07
07/17	53.4	+0.4	+0.75%	3.39	15.75	27.12	30.51	33.9	37.29	40.68	44.07
07/14	53	+0.4	+0.76%	3.39	15.63	27.12	30.51	33.9	37.29	40.68	44.07
07/13	52.6	+0.5	+0.96%	3.39	15.52	27.12	30.51	33.9	37.29	40.68	44.07
07/12	52.1	+0.2	+0.39%	3.39	15.37	27.12	30.51	33.9	37.29	40.68	44.07
07/11	51.9	0	0%	3.39	15.31	27.12	30.51	33.9	37.29	40.68	44.07
07/10	51.9	-0.8	-1.52%	3.39	15.31	27.12	30.51	33.9	37.29	40.68	44.07
07/07	52.7	-0.7	-1.31%	3.39	15.55	27.12	30.51	33.9	37.29	40.68	44.07
07/06	53.4	-0.4	-0.74%	3.39	15.75	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/05	59.3	+0.4	+0.68%	3.39	17.49	27.12	30.51	33.9	37.29	40.68	44.07
07/04	58.9	+0.1	+0.17%	3.39	17.37	27.12	30.51	33.9	37.29	40.68	44.07
07/03	58.8	+0.2	+0.34%	3.39	17.35	27.12	30.51	33.9	37.29	40.68	44.07
06/30	58.6	0	0%	3.39	17.29	27.12	30.51	33.9	37.29	40.68	44.07
06/29	58.6	+0.3	+0.51%	3.39	17.29	27.12	30.51	33.9	37.29	40.68	44.07
06/28	58.3	+0.2	+0.34%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
06/27	58.1	-0.4	-0.68%	3.39	17.14	27.12	30.51	33.9	37.29	40.68	44.07
06/26	58.5	-0.1	-0.17%	3.39	17.26	27.12	30.51	33.9	37.29	40.68	44.07
06/21	58.6	+0.1	+0.17%	3.39	17.29	27.12	30.51	33.9	37.29	40.68	44.07
06/20	58.5	-0.3	-0.51%	3.39	17.26	27.12	30.51	33.9	37.29	40.68	44.07
06/19	58.8	+0.6	+1.03%	3.39	17.35	27.12	30.51	33.9	37.29	40.68	44.07
06/16	58.2	-0.2	-0.34%	3.39	17.17	27.12	30.51	33.9	37.29	40.68	44.07
06/15	58.4	+0.1	+0.17%	3.39	17.23	27.12	30.51	33.9	37.29	40.68	44.07
06/14	58.3	0	0%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
06/13	58.3	+0.4	+0.69%	3.39	17.2	27.12	30.51	33.9	37.29	40.68	44.07
06/12	57.9	-0.1	-0.17%	3.39	17.08	27.12	30.51	33.9	37.29	40.68	44.07
06/09	58	+0.1	+0.17%	3.39	17.11	27.12	30.51	33.9	37.29	40.68	44.07
06/08	57.9	-0.1	-0.17%	3.39	17.08	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
06/07	58	+0.2	+0.35%	3.39	17.11	27.12	30.51	33.9	37.29	40.68	44.07
06/06	57.8	-0.1	-0.17%	3.39	17.05	27.12	30.51	33.9	37.29	40.68	44.07
06/05	57.9	-0.1	-0.17%	3.39	17.08	27.12	30.51	33.9	37.29	40.68	44.07
06/02	58	+0.3	+0.52%	3.39	17.11	27.12	30.51	33.9	37.29	40.68	44.07
06/01	57.7	0	0%	3.39	17.02	27.12	30.51	33.9	37.29	40.68	44.07
05/31	57.7	+0.2	+0.35%	3.39	17.02	27.12	30.51	33.9	37.29	40.68	44.07
05/30	57.5	0	0%	3.39	16.96	27.12	30.51	33.9	37.29	40.68	44.07
05/29	57.5	+0.3	+0.52%	3.39	16.96	27.12	30.51	33.9	37.29	40.68	44.07
05/26	57.2	+0.2	+0.35%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
05/25	57	-0.2	-0.35%	3.39	16.81	27.12	30.51	33.9	37.29	40.68	44.07
05/24	57.2	0	0%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
05/23	57.2	+0.1	+0.18%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
05/22	57.1	0	0%	3.39	16.84	27.12	30.51	33.9	37.29	40.68	44.07
05/19	57.1	+0.2	+0.35%	3.39	16.84	27.12	30.51	33.9	37.29	40.68	44.07
05/18	56.9	+0.1	+0.18%	3.39	16.78	27.12	30.51	33.9	37.29	40.68	44.07
05/17	56.8	+0.1	+0.18%	3.39	16.76	27.12	30.51	33.9	37.29	40.68	44.07
05/16	56.7	+0.5	+0.89%	3.39	16.73	27.12	30.51	33.9	37.29	40.68	44.07
05/15	56.2	-0.4	-0.71%	3.39	16.58	27.12	30.51	33.9	37.29	40.68	44.07
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/12	56.6	+0.4	+0.71%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
05/11	56.2	-0.4	-0.71%	3.39	16.58	27.12	30.51	33.9	37.29	40.68	44.07
05/10	56.6	-0.1	-0.18%	3.39	16.7	27.12	30.51	33.9	37.29	40.68	44.07
05/09	56.7	-0.4	-0.7%	3.39	16.73	27.12	30.51	33.9	37.29	40.68	44.07
05/08	57.1	-0.5	-0.87%	3.39	16.84	27.12	30.51	33.9	37.29	40.68	44.07
05/05	57.6	+0.4	+0.7%	3.39	16.99	27.12	30.51	33.9	37.29	40.68	44.07
05/04	57.2	0	0%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
05/03	57.2	-0.2	-0.35%	3.39	16.87	27.12	30.51	33.9	37.29	40.68	44.07
05/02	57.4	+0.2	+0.35%	3.39	16.93	27.12	30.51	33.9	37.29	40.68	44.07