| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 47.5 | -1.35 | -2.84% | 4.84% | 47.65 | 48.4 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,348 | 1.57億 | 2,559 | 1.3張/筆 | 46.87元 | 2.43 | 72.11 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,407 | 1.64億 | 2,737 | 1.2張/筆 | 48.16元 | -1.85 (-3.75%) | 連漲連跌: 連2跌 ( -3.2元 / -6.48%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 46.15 | -1.2 | -2.53% | 0.64 | 72.11 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W16 | 47.35 | +2.7 | +6.05% | 0.64 | 73.98 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W15 | 44.65 | +0.1 | +0.22% | 0.64 | 69.77 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W14 | 44.55 | 0 | 0% | 0.64 | 69.61 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W13 | 44.55 | -0.2 | -0.45% | 0.64 | 69.61 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W12 | 44.75 | +2.2 | +5.17% | 0.64 | 69.92 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W11 | 42.55 | -0.8 | -1.85% | 0.64 | 66.48 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W10 | 43.35 | -3.1 | -6.67% | 0.64 | 67.73 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W09 | 46.45 | +1.15 | +2.54% | 0.64 | 72.58 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W08 | 45.3 | +2.45 | +5.72% | 0.64 | 70.78 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W07 | 42.85 | +3.75 | +9.59% | 0.64 | 66.95 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W06 | 39.1 | +0.45 | +1.16% | 0.64 | 61.09 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W05 | 38.65 | +0.4 | +1.05% | 0.64 | 60.39 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W04 | 38.25 | -0.65 | -1.67% | 0.64 | 59.77 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W03 | 38.9 | -0.3 | -0.77% | 0.64 | 60.78 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W02 | 39.2 | -2.2 | -5.31% | 0.64 | 61.25 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24W01 | 41.4 | -1.35 | -3.16% | 0.64 | 64.69 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W52 | 42.75 | +2.65 | +6.61% | 0.64 | 66.8 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 40.1 | -1.55 | -3.72% | 0.64 | 63.1 | 9.532 | 11.44 | 13.35 | 15.25 | 17.16 | 19.06 | 23W50 | 41.65 | -0.7 | -1.65% | 0.63 | 66.01 | 9.465 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 23W49 | 42.35 | +0.95 | +2.29% | 0.63 | 67.6 | 9.397 | 11.28 | 13.16 | 15.04 | 16.91 | 18.79 | 23W48 | 41.4 | +0.85 | +2.1% | 0.62 | 66.56 | 9.329 | 11.2 | 13.06 | 14.93 | 16.79 | 18.66 | 23W47 | 40.55 | +0.85 | +2.14% | 0.62 | 65.67 | 9.262 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 23W46 | 39.7 | +3.2 | +8.77% | 0.61 | 64.77 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 23W45 | 36.5 | +0.35 | +0.97% | 0.61 | 59.99 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 23W44 | 36.15 | -1.15 | -3.08% | 0.6 | 59.86 | 9.059 | 10.87 | 12.68 | 14.49 | 16.31 | 18.12 | 23W43 | 37.3 | +0.25 | +0.67% | 0.6 | 62.23 | 8.991 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 23W42 | 37.05 | -2.95 | -7.38% | 0.59 | 62.28 | 8.924 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 23W41 | 40 | -1.75 | -4.19% | 0.59 | 67.75 | 8.856 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 23W40 | 41.75 | -0.5 | -1.18% | 0.59 | 71.26 | 8.788 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 23W39 | 42.25 | +1.95 | +4.84% | 0.58 | 72.67 | 8.721 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 23W38 | 40.3 | -1.85 | -4.39% | 0.58 | 69.86 | 8.653 | 10.38 | 12.11 | 13.84 | 15.58 | 17.31 | 23W37 | 42.15 | -0.05 | -0.12% | 0.57 | 73.64 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 23W36 | 42.2 | +0.3 | +0.72% | 0.57 | 74.32 | 8.518 | 10.22 | 11.92 | 13.63 | 15.33 | 17.04 | 23W35 | 41.9 | -0.65 | -1.53% | 0.56 | 74.38 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 23W34 | 42.55 | -2.8 | -6.17% | 0.56 | 76.14 | 8.382 | 10.06 | 11.74 | 13.41 | 15.09 | 16.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 45.35 | +1.55 | +3.54% | 0.55 | 81.81 | 8.315 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 23W32 | 43.8 | -6.5 | -12.9% | 0.55 | 79.66 | 8.247 | 9.896 | 11.55 | 13.2 | 14.84 | 16.49 | 23W31 | 50.3 | +2.65 | +5.56% | 0.55 | 92.24 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 23W30 | 47.65 | -1.3 | -2.66% | 0.54 | 88.11 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 23W29 | 48.95 | +0.3 | +0.62% | 0.54 | 91.28 | 8.044 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 23W28 | 48.65 | -4.15 | -7.86% | 0.53 | 91.49 | 7.976 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 23W27 | 52.8 | -2 | -3.65% | 0.53 | 100.1 | 7.909 | 9.491 | 11.07 | 12.65 | 14.24 | 15.82 | 23W26 | 54.8 | +1.7 | +3.2% | 0.52 | 104.8 | 7.841 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 | 23W25 | 53.1 | +2.8 | +5.57% | 0.52 | 102.5 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 23W24 | 50.3 | 0 | 0% | 0.51 | 97.91 | 7.706 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 23W23 | 50.3 | +8.5 | +20.3% | 0.51 | 98.78 | 7.638 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 23W22 | 41.8 | +2.25 | +5.69% | 0.5 | 82.82 | 7.571 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 23W21 | 39.55 | -1.05 | -2.59% | 0.5 | 79.07 | 7.503 | 9.004 | 10.5 | 12 | 13.51 | 15.01 | 23W20 | 40.6 | -1.6 | -3.79% | 0.5 | 81.91 | 7.435 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 23W19 | 42.2 | -1.5 | -3.43% | 0.49 | 85.92 | 7.368 | 8.841 | 10.31 | 11.79 | 13.26 | 14.74 | 23W18 | 43.7 | +1.2 | +2.82% | 0.49 | 89.79 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 23W17 | 42.5 | -1.1 | -2.52% | 0.48 | 88.15 | 7.232 | 8.679 | 10.13 | 11.57 | 13.02 | 14.46 | 23W16 | 43.6 | -4.5 | -9.36% | 0.48 | 91.28 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 48.1 | +0.9 | +1.91% | 0.47 | 101.7 | 7.097 | 8.516 | 9.936 | 11.36 | 12.77 | 14.19 | 23W14 | 47.2 | +1.2 | +2.61% | 0.47 | 100.7 | 7.029 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 | 23W13 | 46 | +0.5 | +1.1% | 0.46 | 99.11 | 6.962 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 23W12 | 45.5 | -0.05 | -0.11% | 0.46 | 99 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 23W11 | 45.55 | +1.8 | +4.11% | 0.46 | 100.1 | 6.826 | 8.192 | 9.557 | 10.92 | 12.29 | 13.65 | 23W10 | 43.75 | -0.1 | -0.23% | 0.45 | 97.1 | 6.759 | 8.111 | 9.462 | 10.81 | 12.17 | 13.52 | 23W09 | 43.85 | +0.95 | +2.21% | 0.45 | 98.3 | 6.691 | 8.029 | 9.368 | 10.71 | 12.04 | 13.38 | 23W08 | 42.9 | +3 | +7.52% | 0.44 | 97.15 | 6.624 | 7.948 | 9.273 | 10.6 | 11.92 | 13.25 | 23W07 | 39.9 | +1.35 | +3.5% | 0.44 | 91.29 | 6.556 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 23W06 | 38.55 | +0.05 | +0.13% | 0.43 | 89.12 | 6.488 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 23W05 | 38.5 | +2.1 | +5.77% | 0.43 | 89.95 | 6.421 | 7.705 | 8.989 | 10.27 | 11.56 | 12.84 | 23W03 | 36.4 | +2.05 | +5.97% | 0.42 | 85.94 | 6.353 | 7.624 | 8.894 | 10.16 | 11.44 | 12.71 | 23W02 | 34.35 | -2.4 | -6.53% | 0.42 | 81.98 | 6.285 | 7.542 | 8.799 | 10.06 | 11.31 | 12.57 | 23W01 | 36.75 | +3.3 | +9.87% | 0.41 | 88.66 | 6.218 | 7.461 | 8.705 | 9.948 | 11.19 | 12.44 | 22W53 | 33.45 | -2.6 | -7.21% | 0.41 | 81.59 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22W52 | 36.05 | -0.95 | -2.57% | 0.41 | 88.47 | 6.112 | 7.335 | 8.558 | 9.78 | 11 | 12.22 | 22W51 | 37 | +2.2 | +6.32% | 0.4 | 91.36 | 6.075 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 22W50 | 34.8 | +0.4 | +1.16% | 0.4 | 86.46 | 6.038 | 7.245 | 8.452 | 9.66 | 10.87 | 12.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 34.4 | +8.65 | +33.6% | 0.4 | 86 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 22W48 | 25.75 | +0.45 | +1.78% | 0.4 | 64.78 | 5.962 | 7.155 | 8.348 | 9.54 | 10.73 | 11.92 | 22W47 | 25.3 | -0.05 | -0.2% | 0.4 | 64.05 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 22W46 | 25.35 | -1.3 | -4.88% | 0.39 | 64.59 | 5.887 | 7.065 | 8.242 | 9.42 | 10.6 | 11.77 | 22W45 | 26.65 | +4.95 | +22.8% | 0.39 | 68.33 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 22W44 | 21.7 | -1.85 | -7.86% | 0.39 | 56 | 5.812 | 6.975 | 8.137 | 9.3 | 10.46 | 11.62 | 22W43 | 23.55 | +1.1 | +4.9% | 0.38 | 61.17 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 22W42 | 22.45 | -2.8 | -11.1% | 0.38 | 58.69 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 | 22W41 | 25.25 | +1.25 | +5.21% | 0.38 | 66.45 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 22W40 | 24 | -1.45 | -5.7% | 0.38 | 63.58 | 5.662 | 6.795 | 7.927 | 9.06 | 10.19 | 11.32 | 22W39 | 25.45 | -0.95 | -3.6% | 0.38 | 67.87 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 22W38 | 26.4 | +2.5 | +10.5% | 0.37 | 70.87 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 22W37 | 23.9 | +0.6 | +2.58% | 0.37 | 64.59 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 22W36 | 23.3 | +1.95 | +9.13% | 0.37 | 63.4 | 5.512 | 6.615 | 7.718 | 8.82 | 9.922 | 11.02 | 22W35 | 21.35 | +1.75 | +8.93% | 0.36 | 58.49 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 22W34 | 19.6 | +1.7 | +9.5% | 0.36 | 54.07 | 5.438 | 6.525 | 7.612 | 8.7 | 9.788 | 10.88 | 22W33 | 17.9 | -1 | -5.29% | 0.36 | 49.72 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 22W32 | 18.9 | +0.7 | +3.85% | 0.36 | 52.87 | 5.362 | 6.435 | 7.507 | 8.58 | 9.652 | 10.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 18.2 | -0.1 | -0.55% | 0.36 | 51.27 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 22W30 | 18.3 | +0.3 | +1.67% | 0.35 | 51.91 | 5.288 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 | 22W29 | 18 | +0.05 | +0.28% | 0.35 | 51.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 22W28 | 17.95 | +0.65 | +3.76% | 0.35 | 51.65 | 5.212 | 6.255 | 7.298 | 8.34 | 9.382 | 10.42 | 22W27 | 17.3 | -0.05 | -0.29% | 0.34 | 50.14 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 22W26 | 17.35 | -0.45 | -2.53% | 0.34 | 50.66 | 5.138 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 22W25 | 17.8 | -0.85 | -4.56% | 0.34 | 52.35 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 22W24 | 18.65 | -0.55 | -2.86% | 0.34 | 55.26 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 | 22W23 | 19.2 | -0.05 | -0.26% | 0.34 | 57.31 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 22W22 | 19.25 | -0.7 | -3.51% | 0.33 | 57.89 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 | 22W21 | 19.95 | +2.3 | +13% | 0.33 | 60.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 22W20 | 17.65 | -0.6 | -3.29% | 0.33 | 53.89 | 4.913 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 22W19 | 18.25 | -0.05 | -0.27% | 0.32 | 56.15 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 22W18 | 18.3 | -2 | -9.85% | 0.32 | 56.74 | 4.838 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 | 22W17 | 20.3 | -0.2 | -0.98% | 0.32 | 63.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 22W16 | 20.5 | -0.75 | -3.53% | 0.32 | 64.57 | 4.762 | 5.715 | 6.668 | 7.62 | 8.572 | 9.525 | 22W15 | 21.25 | -0.55 | -2.52% | 0.32 | 67.46 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 22W14 | 21.8 | -0.45 | -2.02% | 0.31 | 69.76 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 22.25 | +0.75 | +3.49% | 0.31 | 71.77 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 22W12 | 21.5 | +0.4 | +1.9% | 0.31 | 69.92 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 | 22W11 | 21.1 | -1.85 | -8.06% | 0.3 | 69.18 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 22W10 | 22.95 | +1.05 | +4.79% | 0.3 | 75.87 | 4.538 | 5.445 | 6.352 | 7.26 | 8.168 | 9.075 | 22W09 | 21.9 | -1.6 | -6.81% | 0.3 | 73 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 22W08 | 23.5 | +0.5 | +2.17% | 0.3 | 78.99 | 4.462 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 | 22W07 | 23 | +2.05 | +9.79% | 0.3 | 77.97 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 22W05 | 20.95 | -0.1 | -0.48% | 0.29 | 71.62 | 4.388 | 5.265 | 6.143 | 7.02 | 7.898 | 8.775 | 22W04 | 21.05 | -0.55 | -2.55% | 0.29 | 72.59 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 22W03 | 21.6 | +0.15 | +0.7% | 0.29 | 75.13 | 4.313 | 5.175 | 6.038 | 6.9 | 7.763 | 8.625 | 22W02 | 21.45 | -1.35 | -5.92% | 0.29 | 75.26 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 22W01 | 22.8 | +0.6 | +2.7% | 0.28 | 80.71 | 4.238 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 21W52 | 22.2 | +0.1 | +0.45% | 0.28 | 79.29 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 21W51 | 22.1 | -0.4 | -1.78% | 0.28 | 78.71 | 4.212 | 5.054 | 5.896 | 6.739 | 7.581 | 8.424 | 21W50 | 22.5 | -0.65 | -2.81% | 0.28 | 79.91 | 4.224 | 5.068 | 5.913 | 6.758 | 7.602 | 8.447 | 21W49 | 23.15 | -1.05 | -4.34% | 0.28 | 81.99 | 4.235 | 5.082 | 5.929 | 6.776 | 7.624 | 8.471 | 21W48 | 24.2 | -0.6 | -2.42% | 0.28 | 85.47 | 4.247 | 5.096 | 5.946 | 6.795 | 7.645 | 8.494 | 21W47 | 24.8 | +0.7 | +2.9% | 0.28 | 87.35 | 4.259 | 5.111 | 5.962 | 6.814 | 7.666 | 8.518 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 24.1 | -0.25 | -1.03% | 0.28 | 84.65 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 | 21W45 | 24.35 | -0.15 | -0.61% | 0.29 | 85.29 | 4.282 | 5.139 | 5.995 | 6.852 | 7.708 | 8.565 | 21W44 | 24.5 | +3.25 | +15.3% | 0.29 | 85.58 | 4.294 | 5.153 | 6.012 | 6.871 | 7.729 | 8.588 | 21W43 | 21.25 | 0 | 0% | 0.29 | 74.03 | 4.306 | 5.167 | 6.028 | 6.889 | 7.751 | 8.612 | 21W42 | 21.25 | -1.6 | -7% | 0.29 | 73.82 | 4.318 | 5.181 | 6.045 | 6.908 | 7.772 | 8.635 | 21W41 | 22.85 | +0.05 | +0.22% | 0.29 | 79.17 | 4.329 | 5.195 | 6.061 | 6.927 | 7.793 | 8.659 | 21W40 | 22.8 | -1.35 | -5.59% | 0.29 | 78.78 | 4.341 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 | 21W39 | 24.15 | +0.1 | +0.42% | 0.29 | 83.22 | 4.353 | 5.224 | 6.094 | 6.965 | 7.835 | 8.706 | 21W38 | 24.05 | +2.05 | +9.32% | 0.29 | 82.65 | 4.365 | 5.238 | 6.111 | 6.984 | 7.856 | 8.729 | 21W37 | 22 | -1.1 | -4.76% | 0.29 | 75.4 | 4.376 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 21W36 | 23.1 | +0.5 | +2.21% | 0.29 | 78.96 | 4.388 | 5.266 | 6.144 | 7.021 | 7.899 | 8.776 | 21W35 | 22.6 | +2.45 | +12.2% | 0.29 | 77.05 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 21W34 | 20.15 | -1.1 | -5.18% | 0.29 | 68.51 | 4.412 | 5.294 | 6.176 | 7.059 | 7.941 | 8.824 | 21W33 | 21.25 | -1.75 | -7.61% | 0.29 | 72.06 | 4.424 | 5.308 | 6.193 | 7.078 | 7.962 | 8.847 | 21W32 | 23 | 0 | 0% | 0.3 | 77.79 | 4.435 | 5.322 | 6.209 | 7.096 | 7.984 | 8.871 | 21W31 | 23 | -2.35 | -9.27% | 0.3 | 77.58 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 | 21W30 | 25.35 | -0.15 | -0.59% | 0.3 | 85.28 | 4.459 | 5.351 | 6.242 | 7.134 | 8.026 | 8.918 | 21W29 | 25.5 | +2.5 | +10.9% | 0.3 | 85.56 | 4.471 | 5.365 | 6.259 | 7.153 | 8.047 | 8.941 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 23 | +0.25 | +1.1% | 0.3 | 76.97 | 4.482 | 5.379 | 6.275 | 7.172 | 8.068 | 8.965 | 21W27 | 22.75 | -0.05 | -0.22% | 0.3 | 75.93 | 4.494 | 5.393 | 6.292 | 7.191 | 8.089 | 8.988 | 21W26 | 22.8 | +0.15 | +0.66% | 0.3 | 75.9 | 4.506 | 5.407 | 6.308 | 7.209 | 8.111 | 9.012 | 21W25 | 22.65 | +0.55 | +2.49% | 0.3 | 75.21 | 4.518 | 5.421 | 6.325 | 7.228 | 8.132 | 9.035 | 21W24 | 22.1 | -0.8 | -3.49% | 0.3 | 73.19 | 4.529 | 5.435 | 6.341 | 7.247 | 8.153 | 9.059 | 21W23 | 22.9 | -0.4 | -1.72% | 0.3 | 75.64 | 4.541 | 5.449 | 6.358 | 7.266 | 8.174 | 9.082 | 21W22 | 23.3 | +0.2 | +0.87% | 0.3 | 76.76 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 | 21W21 | 23.1 | +2.6 | +12.7% | 0.3 | 75.91 | 4.565 | 5.478 | 6.391 | 7.304 | 8.216 | 9.129 | 21W20 | 20.5 | -6.1 | -22.9% | 0.31 | 67.19 | 4.576 | 5.492 | 6.407 | 7.322 | 8.238 | 9.153 | 21W19 | 26.6 | -3.15 | -10.6% | 0.31 | 86.96 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 | 21W18 | 29.75 | -1.75 | -5.56% | 0.31 | 97.01 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 21W17 | 31.5 | -1.8 | -5.41% | 0.31 | 102.5 | 4.612 | 5.534 | 6.456 | 7.379 | 8.301 | 9.224 | 21W16 | 33.3 | +0.15 | +0.45% | 0.31 | 108 | 4.624 | 5.548 | 6.473 | 7.398 | 8.322 | 9.247 | 21W15 | 33.15 | +3.7 | +12.6% | 0.31 | 107.3 | 4.635 | 5.562 | 6.489 | 7.416 | 8.344 | 9.271 | 21W14 | 29.45 | +6 | +25.6% | 0.31 | 95.06 | 4.647 | 5.576 | 6.506 | 7.435 | 8.365 | 9.294 | 21W13 | 23.45 | +0.75 | +3.3% | 0.31 | 75.5 | 4.659 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 | 21W12 | 22.7 | 0 | 0% | 0.31 | 72.9 | 4.671 | 5.605 | 6.539 | 7.473 | 8.407 | 9.341 | 21W11 | 22.7 | +0.65 | +2.95% | 0.31 | 72.72 | 4.682 | 5.619 | 6.555 | 7.492 | 8.428 | 9.365 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 22.05 | +0.25 | +1.15% | 0.31 | 70.46 | 4.694 | 5.633 | 6.572 | 7.511 | 8.449 | 9.388 | 21W09 | 21.8 | +1.8 | +9% | 0.31 | 69.49 | 4.706 | 5.647 | 6.588 | 7.529 | 8.471 | 9.412 | 21W08 | 20 | +1.95 | +10.8% | 0.31 | 63.59 | 4.718 | 5.661 | 6.605 | 7.548 | 8.492 | 9.435 | 21W06 | 18.05 | +0.5 | +2.85% | 0.32 | 57.25 | 4.729 | 5.675 | 6.621 | 7.567 | 8.513 | 9.459 | 21W05 | 17.55 | +0.35 | +2.03% | 0.32 | 55.52 | 4.741 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 | 21W04 | 17.2 | -1.75 | -9.23% | 0.32 | 54.28 | 4.753 | 5.704 | 6.654 | 7.605 | 8.555 | 9.506 | 21W03 | 18.95 | -1.05 | -5.25% | 0.32 | 59.66 | 4.765 | 5.718 | 6.671 | 7.624 | 8.576 | 9.529 | 21W02 | 20 | -0.95 | -4.53% | 0.32 | 62.81 | 4.776 | 5.732 | 6.687 | 7.642 | 8.598 | 9.553 | 21W01 | 20.95 | -1.05 | -4.77% | 0.32 | 65.63 | 4.788 | 5.746 | 6.704 | 7.661 | 8.619 | 9.576 | 20W52 | 22 | +1.4 | +6.8% | 0.32 | 68.75 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 20W51 | 20.6 | +0.05 | +0.24% | 0.31 | 66.37 | 4.656 | 5.587 | 6.518 | 7.449 | 8.38 | 9.312 | 20W50 | 20.55 | +0.5 | +2.49% | 0.3 | 68.32 | 4.512 | 5.414 | 6.316 | 7.218 | 8.121 | 9.023 | 20W49 | 20.05 | -1.3 | -6.09% | 0.29 | 68.86 | 4.367 | 5.241 | 6.114 | 6.988 | 7.861 | 8.735 | 20W48 | 21.35 | +1.4 | +7.02% | 0.28 | 75.83 | 4.223 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 | 20W47 | 19.95 | -0.3 | -1.48% | 0.27 | 73.37 | 4.079 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 | 20W46 | 20.25 | -1.05 | -4.93% | 0.26 | 77.2 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 | 20W45 | 21.3 | -0.1 | -0.47% | 0.25 | 84.29 | 3.79 | 4.548 | 5.307 | 6.065 | 6.823 | 7.581 | 20W44 | 21.4 | -1.8 | -7.76% | 0.24 | 88.04 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 23.2 | +0.3 | +1.31% | 0.23 | 99.37 | 3.502 | 4.202 | 4.903 | 5.603 | 6.303 | 7.004 | 20W42 | 22.9 | +1.1 | +5.05% | 0.22 | 102.3 | 3.358 | 4.029 | 4.701 | 5.372 | 6.044 | 6.715 | 20W41 | 21.8 | +2.7 | +14.1% | 0.21 | 101.8 | 3.213 | 3.856 | 4.499 | 5.142 | 5.784 | 6.427 | 20W40 | 19.1 | -1.35 | -6.6% | 0.2 | 93.35 | 3.069 | 3.683 | 4.297 | 4.911 | 5.525 | 6.138 | 20W39 | 20.45 | +1.25 | +6.51% | 0.2 | 104.9 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 20W38 | 19.2 | +0.05 | +0.26% | 0.19 | 103.6 | 2.781 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 | 20W37 | 19.15 | -0.15 | -0.78% | 0.18 | 109 | 2.637 | 3.164 | 3.691 | 4.218 | 4.746 | 5.273 | 20W36 | 19.3 | -0.05 | -0.26% | 0.17 | 116.2 | 2.492 | 2.991 | 3.489 | 3.988 | 4.486 | 4.985 | 20W35 | 19.35 | +3.95 | +25.6% | 0.16 | 123.6 | 2.348 | 2.818 | 3.287 | 3.757 | 4.227 | 4.696 | 20W34 | 15.4 | +0.6 | +4.05% | 0.15 | 104.8 | 2.204 | 2.645 | 3.085 | 3.526 | 3.967 | 4.408 | 20W33 | 14.8 | +2.65 | +21.8% | 0.14 | 107.8 | 2.06 | 2.472 | 2.883 | 3.295 | 3.707 | 4.119 | 20W32 | 12.15 | +0.45 | +3.85% | 0.13 | 95.15 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 20W31 | 11.7 | +0.2 | +1.74% | 0.12 | 99.09 | 1.771 | 2.125 | 2.48 | 2.834 | 3.188 | 3.542 | 20W30 | 11.5 | +0.1 | +0.88% | 0.11 | 106 | 1.627 | 1.952 | 2.278 | 2.603 | 2.928 | 3.254 | 20W29 | 11.4 | +0.15 | +1.33% | 0.1 | 115.3 | 1.483 | 1.779 | 2.076 | 2.372 | 2.669 | 2.965 | 20W28 | 11.25 | +0.25 | +2.27% | 0.09 | 126.1 | 1.338 | 1.606 | 1.874 | 2.142 | 2.409 | 2.677 | 20W27 | 11 | +2.32 | +26.7% | 0.08 | 138.2 | 1.194 | 1.433 | 1.672 | 1.911 | 2.15 | 2.388 | 20W26 | 8.68 | 0 | 0% | 0.07 | 124 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 8.68 | +0.16 | +1.88% | 0.06 | 143.8 | 0.906 | 1.087 | 1.268 | 1.449 | 1.63 | 1.812 | 20W24 | 8.52 | -0.5 | -5.54% | 0.05 | 167.8 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 | 20W23 | 9.02 | +0.67 | +8.02% | 0.04 | 219.2 | 0.617 | 0.741 | 0.864 | 0.988 | 1.111 | 1.235 | 20W22 | 8.35 | +0.26 | +3.21% | 0.03 | 264.8 | 0.473 | 0.568 | 0.662 | 0.757 | 0.852 | 0.946 | 20W21 | 8.09 | +0.06 | +0.75% | 0.02 | 369 | 0.329 | 0.395 | 0.46 | 0.526 | 0.592 | 0.658 | 20W20 | 8.03 | +0.23 | +2.95% | 0.01 | 652.4 | 0.185 | 0.222 | 0.258 | 0.295 | 0.332 | 0.369 | 20W19 | 7.8 | +0.04 | +0.52% | 0 | 2897 | 0.04 | 0.048 | 0.057 | 0.065 | 0.073 | 0.081 | 20W18 | 7.76 | +0.61 | +8.53% | -0.01 | | - | - | - | - | - | - | 20W17 | 7.15 | -0.38 | -5.05% | -0.02 | | - | - | - | - | - | - | 20W16 | 7.53 | +1.07 | +16.6% | -0.03 | | - | - | - | - | - | - | 20W15 | 6.46 | +0.72 | +12.5% | -0.04 | | - | - | - | - | - | - | 20W14 | 5.74 | +0.31 | +5.71% | -0.05 | | - | - | - | - | - | - | 20W13 | 5.43 | +0.16 | +3.04% | -0.05 | | - | - | - | - | - | - | 20W12 | 5.27 | -1.32 | -20% | -0.06 | | - | - | - | - | - | - | 20W11 | 6.59 | -1.28 | -16.3% | -0.07 | | - | - | - | - | - | - | 20W10 | 7.87 | -0.05 | -0.63% | -0.08 | | - | - | - | - | - | - | 20W09 | 7.92 | +0.05 | +0.64% | -0.09 | | - | - | - | - | - | - | 20W08 | 7.87 | -0.05 | -0.63% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 7.92 | -0.01 | -0.13% | -0.11 | | - | - | - | - | - | - | 20W06 | 7.93 | +0.03 | +0.38% | -0.12 | | - | - | - | - | - | - | 20W05 | 7.9 | -0.31 | -3.78% | -0.13 | | - | - | - | - | - | - | 20W04 | 8.21 | +0.02 | +0.24% | -0.14 | | - | - | - | - | - | - | 20W03 | 8.19 | -0.01 | -0.12% | -0.15 | | - | - | - | - | - | - | 20W02 | 8.2 | -0.02 | -0.24% | -0.16 | | - | - | - | - | - | - | 20W01 | 8.22 | -0.62 | -7.01% | -0.17 | | - | - | - | - | - | - | 19W52 | 8.84 | +0.92 | +11.6% | -0.18 | | - | - | - | - | - | - | 19W51 | 7.92 | +0.05 | +0.64% | -0.18 | | - | - | - | - | - | - | 19W50 | 7.87 | -0.08 | -1.01% | -0.18 | | - | - | - | - | - | - | 19W49 | 7.95 | +0.42 | +5.58% | -0.18 | | - | - | - | - | - | - | 19W48 | 7.53 | +0.18 | +2.45% | -0.18 | | - | - | - | - | - | - | 19W47 | 7.35 | -0.03 | -0.41% | -0.18 | | - | - | - | - | - | - | 19W46 | 7.38 | -0.21 | -2.77% | -0.18 | | - | - | - | - | - | - | 19W45 | 7.59 | -0.03 | -0.39% | -0.18 | | - | - | - | - | - | - | 19W44 | 7.62 | -0.07 | -0.91% | -0.18 | | - | - | - | - | - | - | 19W43 | 7.69 | -0.1 | -1.28% | -0.18 | | - | - | - | - | - | - | 19W42 | 7.79 | +0.03 | +0.39% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 7.76 | -0.11 | -1.4% | -0.18 | | - | - | - | - | - | - | 19W40 | 7.87 | +0.05 | +0.64% | -0.18 | | - | - | - | - | - | - | 19W39 | 7.82 | +0.4 | +5.39% | -0.18 | | - | - | - | - | - | - | 19W38 | 7.42 | -0.03 | -0.4% | -0.18 | | - | - | - | - | - | - | 19W37 | 7.45 | -0.15 | -1.97% | -0.18 | | - | - | - | - | - | - | 19W36 | 7.6 | +0.1 | +1.33% | -0.18 | | - | - | - | - | - | - | 19W35 | 7.5 | -0.05 | -0.66% | -0.18 | | - | - | - | - | - | - | 19W34 | 7.55 | +0.15 | +2.03% | -0.18 | | - | - | - | - | - | - | 19W33 | 7.4 | -0.29 | -3.77% | -0.18 | | - | - | - | - | - | - | 19W32 | 7.69 | +0.01 | +0.13% | -0.18 | | - | - | - | - | - | - | 19W31 | 7.68 | -0.23 | -2.91% | -0.18 | | - | - | - | - | - | - | 19W30 | 7.91 | +0.31 | +4.08% | -0.18 | | - | - | - | - | - | - | 19W29 | 7.6 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W28 | 7.6 | -0.21 | -2.69% | -0.18 | | - | - | - | - | - | - | 19W27 | 7.81 | -0.09 | -1.14% | -0.18 | | - | - | - | - | - | - | 19W26 | 7.9 | -0.05 | -0.63% | -0.18 | | - | - | - | - | - | - | 19W25 | 7.95 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 19W24 | 7.95 | -0.27 | -3.28% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 8.22 | -0.08 | -0.96% | -0.18 | | - | - | - | - | - | - | 19W22 | 8.3 | +0.09 | +1.1% | -0.18 | | - | - | - | - | - | - | 19W21 | 8.21 | +0.41 | +5.26% | -0.18 | | - | - | - | - | - | - | 19W20 | 7.8 | -0.14 | -1.76% | -0.18 | | - | - | - | - | - | - | 19W19 | 7.94 | -0.32 | -3.87% | -0.18 | | - | - | - | - | - | - | 19W18 | 8.26 | -0.57 | -6.46% | -0.18 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|