(3026) 禾伸堂本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
24W17	95.6	+0.4	+0.42%	5.13	18.64	46.17	55.4	64.64	73.87	83.11	92.34
24W16	95.2	-2.3	-2.36%	5.13	18.56	46.17	55.4	64.64	73.87	83.11	92.34
24W15	97.5	+0.5	+0.52%	5.13	19.01	46.17	55.4	64.64	73.87	83.11	92.34
24W14	97	+0.5	+0.52%	5.13	18.91	46.17	55.4	64.64	73.87	83.11	92.34
24W13	96.5	+0.1	+0.1%	5.13	18.81	46.17	55.4	64.64	73.87	83.11	92.34
24W12	96.4	+0.9	+0.94%	5.13	18.79	46.17	55.4	64.64	73.87	83.11	92.34
24W11	95.5	+0.5	+0.53%	5.13	18.62	46.17	55.4	64.64	73.87	83.11	92.34
24W10	95	-1.8	-1.86%	5.13	18.52	46.17	55.4	64.64	73.87	83.11	92.34
24W09	96.8	+1	+1.04%	5.13	18.87	46.17	55.4	64.64	73.87	83.11	92.34
24W08	95.8	+0.4	+0.42%	5.13	18.67	46.17	55.4	64.64	73.87	83.11	92.34
24W07	95.4	+1	+1.06%	5.13	18.6	46.17	55.4	64.64	73.87	83.11	92.34
24W06	94.4	0	0%	5.13	18.4	46.17	55.4	64.64	73.87	83.11	92.34
24W05	94.4	-0.6	-0.63%	5.13	18.4	46.17	55.4	64.64	73.87	83.11	92.34
24W04	95	+0.3	+0.32%	5.13	18.52	46.17	55.4	64.64	73.87	83.11	92.34
24W03	94.7	-0.7	-0.73%	5.13	18.46	46.17	55.4	64.64	73.87	83.11	92.34
24W02	95.4	-1	-1.04%	5.13	18.6	46.17	55.4	64.64	73.87	83.11	92.34
24W01	96.4	-0.6	-0.62%	5.13	18.79	46.17	55.4	64.64	73.87	83.11	92.34
23W52	97	-1.3	-1.32%	5.13	18.91	46.17	55.4	64.64	73.87	83.11	92.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W51	98.3	-1.1	-1.11%	5.18	18.97	46.64	55.97	65.3	74.62	83.95	93.28
23W50	99.4	+0.5	+0.51%	5.23	18.99	47.11	56.53	65.95	75.37	84.8	94.22
23W49	98.9	-1.6	-1.59%	5.29	18.71	47.58	57.09	66.61	76.13	85.64	95.16
23W48	100.5	+2.1	+2.13%	5.34	18.83	48.05	57.66	67.27	76.88	86.49	96.1
23W47	98.4	+2.3	+2.39%	5.39	18.25	48.52	58.22	67.92	77.63	87.33	97.03
23W46	96.1	+0.7	+0.73%	5.44	17.66	48.99	58.78	68.58	78.38	88.18	97.97
23W45	95.4	-1.3	-1.34%	5.5	17.36	49.46	59.35	69.24	79.13	89.02	98.91
23W44	96.7	+1.1	+1.15%	5.55	17.43	49.93	59.91	69.9	79.88	89.87	99.85
23W43	95.6	-0.3	-0.31%	5.6	17.07	50.39	60.47	70.55	80.63	90.71	100.8
23W42	95.9	-1.1	-1.13%	5.65	16.97	50.86	61.04	71.21	81.38	91.56	101.7
23W41	97	-0.3	-0.31%	5.7	17.01	51.33	61.6	71.87	82.13	92.4	102.7
23W40	97.3	-0.6	-0.61%	5.76	16.9	51.8	62.16	72.52	82.88	93.25	103.6
23W39	97.9	-0.1	-0.1%	5.81	16.86	52.27	62.73	73.18	83.64	94.09	104.5
23W38	98	-1.1	-1.11%	5.86	16.72	52.74	63.29	73.84	84.39	94.94	105.5
23W37	99.1	+0.3	+0.3%	5.91	16.76	53.21	63.85	74.5	85.14	95.78	106.4
23W36	98.8	-1	-1%	5.96	16.56	53.68	64.42	75.15	85.89	96.63	107.4
23W35	99.8	+4.9	+5.16%	6.02	16.59	54.15	64.98	75.81	86.64	97.47	108.3
23W34	94.9	+1	+1.06%	6.07	15.64	54.62	65.54	76.47	87.39	98.31	109.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W33	93.9	-1.9	-1.98%	6.12	15.34	55.09	66.11	77.12	88.14	99.16	110.2
23W32	95.8	-1.1	-1.14%	6.17	15.52	55.56	66.67	77.78	88.89	100	111.1
23W31	96.9	-0.7	-0.72%	6.23	15.57	56.03	67.23	78.44	89.64	100.8	112.1
23W30	97.6	-0.9	-0.91%	6.28	15.55	56.5	67.8	79.1	90.4	101.7	113
23W29	98.5	-8	-7.51%	6.33	15.56	56.97	68.36	79.75	91.15	102.5	113.9
23W28	106.5	-0.5	-0.47%	6.38	16.69	57.44	68.92	80.41	91.9	103.4	114.9
23W27	107	-0.5	-0.47%	6.43	16.63	57.91	69.49	81.07	92.65	104.2	115.8
23W26	107.5	0	0%	6.49	16.57	58.37	70.05	81.72	93.4	105.1	116.7
23W25	107.5	+0.5	+0.47%	6.54	16.44	58.84	70.61	82.38	94.15	105.9	117.7
23W24	107	+2	+1.9%	6.59	16.24	59.31	71.18	83.04	94.9	106.8	118.6
23W23	105	-1	-0.94%	6.64	15.81	59.78	71.74	83.7	95.65	107.6	119.6
23W22	106	+2.5	+2.42%	6.69	15.83	60.25	72.3	84.35	96.4	108.5	120.5
23W21	103.5	0	0%	6.75	15.34	60.72	72.87	85.01	97.15	109.3	121.4
23W20	103.5	+1.5	+1.47%	6.8	15.22	61.19	73.43	85.67	97.91	110.1	122.4
23W19	102	-0.5	-0.49%	6.85	14.89	61.66	73.99	86.32	98.66	111	123.3
23W18	102.5	+0.5	+0.49%	6.9	14.85	62.13	74.56	86.98	99.41	111.8	124.3
23W17	102	+1.5	+1.49%	6.96	14.66	62.6	75.12	87.64	100.2	112.7	125.2
23W16	100.5	-6	-5.63%	7.01	14.34	63.07	75.68	88.3	100.9	113.5	126.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W15	106.5	+6	+5.97%	7.06	15.09	63.54	76.25	88.95	101.7	114.4	127.1
23W14	100.5	0	0%	7.11	14.13	64.01	76.81	89.61	102.4	115.2	128
23W13	100.5	+0.5	+0.5%	7.16	14.03	64.48	77.37	90.27	103.2	116.1	129
23W12	100	+2	+2.04%	7.22	13.86	64.95	77.94	90.93	103.9	116.9	129.9
23W11	98	-1	-1.01%	7.27	13.48	65.42	78.5	91.58	104.7	117.7	130.8
23W10	99	+1.9	+1.96%	7.32	13.52	65.89	79.06	92.24	105.4	118.6	131.8
23W09	97.1	+0.9	+0.94%	7.37	13.17	66.35	79.63	92.9	106.2	119.4	132.7
23W08	96.2	+0.2	+0.21%	7.42	12.96	66.82	80.19	93.55	106.9	120.3	133.6
23W07	96	+1.1	+1.16%	7.48	12.84	67.29	80.75	94.21	107.7	121.1	134.6
23W06	94.9	+0.2	+0.21%	7.53	12.6	67.76	81.32	94.87	108.4	122	135.5
23W05	94.7	+4.4	+4.87%	7.58	12.49	68.23	81.88	95.53	109.2	122.8	136.5
23W03	90.3	-0.2	-0.22%	7.63	11.83	68.7	82.44	96.18	109.9	123.7	137.4
23W02	90.5	-0.5	-0.55%	7.69	11.78	69.17	83.01	96.84	110.7	124.5	138.3
23W01	91	0	0%	7.74	11.76	69.64	83.57	97.5	111.4	125.4	139.3
22W53	91	+1.1	+1.22%	7.79	11.68	70.11	84.13	98.15	112.2	126.2	140.2
22W52	89.9	+1.6	+1.81%	7.88	11.41	70.9	85.08	99.26	113.4	127.6	141.8
22W51	88.3	-0.8	-0.9%	7.97	11.08	71.69	86.03	100.4	114.7	129	143.4
22W50	89.1	-2.5	-2.73%	8.05	11.06	72.48	86.98	101.5	116	130.5	145
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W49	91.6	+1.3	+1.44%	8.14	11.25	73.27	87.93	102.6	117.2	131.9	146.5
22W48	90.3	+0.7	+0.78%	8.23	10.97	74.06	88.88	103.7	118.5	133.3	148.1
22W47	89.6	0	0%	8.32	10.77	74.86	89.83	104.8	119.8	134.7	149.7
22W46	89.6	+1.7	+1.93%	8.41	10.66	75.65	90.78	105.9	121	136.2	151.3
22W45	87.9	+1.9	+2.21%	8.49	10.35	76.44	91.73	107	122.3	137.6	152.9
22W44	86	+0.3	+0.35%	8.58	10.02	77.23	92.67	108.1	123.6	139	154.5
22W43	85.7	0	0%	8.67	9.89	78.02	93.62	109.2	124.8	140.4	156
22W42	85.7	-1.8	-2.06%	8.76	9.79	78.81	94.57	110.3	126.1	141.9	157.6
22W41	87.5	+0.6	+0.69%	8.84	9.89	79.6	95.52	111.4	127.4	143.3	159.2
22W40	86.9	-1.1	-1.25%	8.93	9.73	80.39	96.47	112.5	128.6	144.7	160.8
22W39	88	-1.4	-1.57%	9.02	9.76	81.18	97.42	113.7	129.9	146.1	162.4
22W38	89.4	-1.4	-1.54%	9.11	9.82	81.97	98.37	114.8	131.2	147.6	163.9
22W37	90.8	+2.2	+2.48%	9.2	9.87	82.77	99.32	115.9	132.4	149	165.5
22W36	88.6	-1.7	-1.88%	9.28	9.54	83.56	100.3	117	133.7	150.4	167.1
22W35	90.3	-0.6	-0.66%	9.37	9.64	84.35	101.2	118.1	135	151.8	168.7
22W34	90.9	+1.1	+1.22%	9.46	9.61	85.14	102.2	119.2	136.2	153.2	170.3
22W33	89.8	+0.5	+0.56%	9.55	9.41	85.93	103.1	120.3	137.5	154.7	171.9
22W32	89.3	-2.1	-2.3%	9.64	9.27	86.72	104.1	121.4	138.8	156.1	173.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W31	91.4	-0.6	-0.65%	9.72	9.4	87.51	105	122.5	140	157.5	175
22W30	92	-9	-8.91%	9.81	9.38	88.3	106	123.6	141.3	158.9	176.6
22W29	101	+2.8	+2.85%	9.9	10.2	89.09	106.9	124.7	142.5	160.4	178.2
22W28	98.2	+1.9	+1.97%	9.99	9.83	89.88	107.9	125.8	143.8	161.8	179.8
22W27	96.3	-5.7	-5.59%	10.07	9.56	90.68	108.8	126.9	145.1	163.2	181.4
22W26	102	-6.5	-5.99%	10.16	10.04	91.47	109.8	128.1	146.3	164.6	182.9
22W25	108.5	-4.5	-3.98%	10.25	10.58	92.26	110.7	129.2	147.6	166.1	184.5
22W24	113	0	0%	10.34	10.93	93.05	111.7	130.3	148.9	167.5	186.1
22W23	113	+3.5	+3.2%	10.43	10.84	93.84	112.6	131.4	150.1	168.9	187.7
22W22	109.5	-0.5	-0.45%	10.51	10.41	94.63	113.6	132.5	151.4	170.3	189.3
22W21	110	-0.5	-0.45%	10.6	10.38	95.42	114.5	133.6	152.7	171.8	190.8
22W20	110.5	-4.5	-3.91%	10.69	10.34	96.21	115.5	134.7	153.9	173.2	192.4
22W19	115	+1	+0.88%	10.78	10.67	97	116.4	135.8	155.2	174.6	194
22W18	114	-2.5	-2.15%	10.87	10.49	97.79	117.4	136.9	156.5	176	195.6
22W17	116.5	+1	+0.87%	10.95	10.64	98.58	118.3	138	157.7	177.5	197.2
22W16	115.5	-2	-1.7%	11.04	10.46	99.38	119.3	139.1	159	178.9	198.8
22W15	117.5	-2.5	-2.08%	11.13	10.56	100.2	120.2	140.2	160.3	180.3	200.3
22W14	120	0	0%	11.22	10.7	101	121.1	141.3	161.5	181.7	201.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W13	120	+1.5	+1.27%	11.31	10.61	101.7	122.1	142.4	162.8	183.1	203.5
22W12	118.5	-0.5	-0.42%	11.39	10.4	102.5	123	143.6	164.1	184.6	205.1
22W11	119	-0.5	-0.42%	11.48	10.36	103.3	124	144.7	165.3	186	206.7
22W10	119.5	+2.5	+2.14%	11.57	10.33	104.1	124.9	145.8	166.6	187.4	208.2
22W09	117	-2	-1.68%	11.66	10.04	104.9	125.9	146.9	167.9	188.8	209.8
22W08	119	+0.5	+0.42%	11.74	10.13	105.7	126.8	148	169.1	190.3	211.4
22W07	118.5	+3	+2.6%	11.83	10.01	106.5	127.8	149.1	170.4	191.7	213
22W05	115.5	+0.5	+0.43%	11.92	9.69	107.3	128.7	150.2	171.7	193.1	214.6
22W04	115	0	0%	12.01	9.58	108.1	129.7	151.3	172.9	194.5	216.2
22W03	115	-4.5	-3.77%	12.1	9.51	108.9	130.6	152.4	174.2	196	217.7
22W02	119.5	0	0%	12.18	9.81	109.7	131.6	153.5	175.5	197.4	219.3
22W01	119.5	0	0%	12.27	9.74	110.4	132.5	154.6	176.7	198.8	220.9
21W52	119.5	+2.5	+2.14%	12.36	9.67	111.2	133.5	155.7	178	200.2	222.5
21W51	117	-3	-2.5%	12.28	9.53	110.5	132.6	154.7	176.8	198.9	221.1
21W50	120	-1.5	-1.23%	12.2	9.84	109.8	131.8	153.7	175.7	197.7	219.6
21W49	121.5	+2.5	+2.1%	12.12	10.02	109.1	130.9	152.7	174.6	196.4	218.2
21W48	119	-1.5	-1.24%	12.04	9.88	108.4	130.1	151.7	173.4	195.1	216.8
21W47	120.5	+1.5	+1.26%	11.96	10.07	107.7	129.2	150.7	172.3	193.8	215.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W46	119	-1	-0.83%	11.88	10.01	107	128.3	149.7	171.1	192.5	213.9
21W45	120	+2	+1.69%	11.8	10.17	106.2	127.5	148.7	170	191.2	212.5
21W44	118	+4	+3.51%	11.72	10.06	105.5	126.6	147.7	168.8	189.9	211
21W43	114	+3	+2.7%	11.65	9.79	104.8	125.8	146.7	167.7	188.7	209.6
21W42	111	0	0%	11.57	9.6	104.1	124.9	145.7	166.5	187.4	208.2
21W41	111	-3	-2.63%	11.49	9.66	103.4	124.1	144.7	165.4	186.1	206.8
21W40	114	-4.5	-3.8%	11.41	9.99	102.7	123.2	143.7	164.3	184.8	205.3
21W39	118.5	+1.5	+1.28%	11.33	10.46	101.9	122.3	142.7	163.1	183.5	203.9
21W38	117	0	0%	11.25	10.4	101.2	121.5	141.7	162	182.2	202.5
21W37	117	-4.5	-3.7%	11.17	10.48	100.5	120.6	140.7	160.8	180.9	201
21W36	121.5	0	0%	11.09	10.96	99.8	119.8	139.7	159.7	179.6	199.6
21W35	121.5	+3.5	+2.97%	11.01	11.04	99.09	118.9	138.7	158.5	178.4	198.2
21W34	118	-7	-5.6%	10.93	10.8	98.38	118.1	137.7	157.4	177.1	196.8
21W33	125	-8.5	-6.37%	10.85	11.52	97.66	117.2	136.7	156.3	175.8	195.3
21W32	133.5	+8.5	+6.8%	10.77	12.39	96.95	116.3	135.7	155.1	174.5	193.9
21W31	125	-5.5	-4.21%	10.69	11.69	96.23	115.5	134.7	154	173.2	192.5
21W30	130.5	-16	-10.9%	10.61	12.3	95.52	114.6	133.7	152.8	171.9	191
21W29	146.5	-0.5	-0.34%	10.53	13.91	94.8	113.8	132.7	151.7	170.6	189.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W28	147	+8	+5.76%	10.45	14.06	94.09	112.9	131.7	150.5	169.4	188.2
21W27	139	+1	+0.72%	10.37	13.4	93.37	112	130.7	149.4	168.1	186.7
21W26	138	-1.5	-1.08%	10.3	13.4	92.66	111.2	129.7	148.3	166.8	185.3
21W25	139.5	+6.5	+4.89%	10.22	13.66	91.94	110.3	128.7	147.1	165.5	183.9
21W24	133	+2	+1.53%	10.14	13.12	91.23	109.5	127.7	146	164.2	182.5
21W23	131	-0.5	-0.38%	10.06	13.03	90.51	108.6	126.7	144.8	162.9	181
21W22	131.5	+4	+3.14%	9.98	13.18	89.8	107.8	125.7	143.7	161.6	179.6
21W21	127.5	+6	+4.94%	9.9	12.88	89.08	106.9	124.7	142.5	160.4	178.2
21W20	121.5	-22.5	-15.6%	9.82	12.37	88.37	106	123.7	141.4	159.1	176.7
21W19	144	+9.5	+7.06%	9.74	14.79	87.65	105.2	122.7	140.2	157.8	175.3
21W18	134.5	+3.5	+2.67%	9.66	13.92	86.94	104.3	121.7	139.1	156.5	173.9
21W17	131	+1	+0.77%	9.58	13.67	86.23	103.5	120.7	138	155.2	172.5
21W16	130	-2.5	-1.89%	9.5	13.68	85.51	102.6	119.7	136.8	153.9	171
21W15	132.5	+2	+1.53%	9.42	14.06	84.8	101.8	118.7	135.7	152.6	169.6
21W14	130.5	+2	+1.56%	9.34	13.97	84.08	100.9	117.7	134.5	151.3	168.2
21W13	128.5	+0.5	+0.39%	9.26	13.87	83.37	100	116.7	133.4	150.1	166.7
21W12	128	+1	+0.79%	9.18	13.94	82.65	99.18	115.7	132.2	148.8	165.3
21W11	127	+9	+7.63%	9.1	13.95	81.94	98.32	114.7	131.1	147.5	163.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W10	118	-1.5	-1.26%	9.02	13.08	81.22	97.47	113.7	130	146.2	162.4
21W09	119.5	-1	-0.83%	8.95	13.36	80.51	96.61	112.7	128.8	144.9	161
21W08	120.5	+5.5	+4.78%	8.87	13.59	79.79	95.75	111.7	127.7	143.6	159.6
21W06	115	+7	+6.48%	8.79	13.09	79.08	94.89	110.7	126.5	142.3	158.2
21W05	108	-5.5	-4.85%	8.71	12.4	78.36	94.04	109.7	125.4	141.1	156.7
21W04	113.5	-5	-4.22%	8.63	13.16	77.65	93.18	108.7	124.2	139.8	155.3
21W03	118.5	-0.5	-0.42%	8.55	13.86	76.93	92.32	107.7	123.1	138.5	153.9
21W02	119	+2.5	+2.15%	8.47	14.05	76.22	91.46	106.7	122	137.2	152.4
21W01	116.5	+1	+0.87%	8.39	13.89	75.5	90.61	105.7	120.8	135.9	151
20W52	115.5	+0.5	+0.43%	8.31	13.9	74.79	89.75	104.7	119.7	134.6	149.6
20W51	115	-4	-3.36%	8.25	13.94	74.22	89.06	103.9	118.8	133.6	148.4
20W50	119	+2.5	+2.15%	8.18	14.54	73.65	88.38	103.1	117.8	132.6	147.3
20W49	116.5	+1	+0.87%	8.12	14.35	73.08	87.7	102.3	116.9	131.5	146.2
20W48	115.5	+3.5	+3.12%	8.06	14.34	72.51	87.01	101.5	116	130.5	145
20W47	112	+1	+0.9%	7.99	14.01	71.94	86.33	100.7	115.1	129.5	143.9
20W46	111	+4	+3.74%	7.93	14	71.37	85.65	99.92	114.2	128.5	142.7
20W45	107	+6.5	+6.47%	7.87	13.6	70.8	84.96	99.13	113.3	127.4	141.6
20W44	100.5	-1	-0.99%	7.8	12.88	70.23	84.28	98.33	112.4	126.4	140.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W43	101.5	-0.5	-0.49%	7.74	13.11	69.67	83.6	97.53	111.5	125.4	139.3
20W42	102	-1	-0.97%	7.68	13.29	69.1	82.91	96.73	110.6	124.4	138.2
20W41	103	+2	+1.98%	7.61	13.53	68.53	82.23	95.94	109.6	123.3	137.1
20W40	101	+3.8	+3.91%	7.55	13.38	67.96	81.55	95.14	108.7	122.3	135.9
20W39	97.2	-7.8	-7.43%	7.49	12.98	67.39	80.87	94.34	107.8	121.3	134.8
20W38	105	+1.5	+1.45%	7.42	14.14	66.82	80.18	93.55	106.9	120.3	133.6
20W37	103.5	-1.5	-1.43%	7.36	14.06	66.25	79.5	92.75	106	119.2	132.5
20W36	105	-1.5	-1.41%	7.3	14.39	65.68	78.82	91.95	105.1	118.2	131.4
20W35	106.5	+4	+3.9%	7.23	14.72	65.11	78.13	91.15	104.2	117.2	130.2
20W34	102.5	-7	-6.39%	7.17	14.29	64.54	77.45	90.36	103.3	116.2	129.1
20W33	109.5	-3.5	-3.1%	7.11	15.41	63.97	76.77	89.56	102.4	115.1	127.9
20W32	113	+5	+4.63%	7.04	16.04	63.4	76.08	88.76	101.4	114.1	126.8
20W31	108	-0.5	-0.46%	6.98	15.47	62.83	75.4	87.96	100.5	113.1	125.7
20W30	108.5	-5.5	-4.82%	6.92	15.68	62.26	74.72	87.17	99.62	112.1	124.5
20W29	114	-13.5	-10.6%	6.85	16.63	61.69	74.03	86.37	98.71	111	123.4
20W28	127.5	+1.5	+1.19%	6.79	18.77	61.12	73.35	85.57	97.8	110	122.2
20W27	126	+0.5	+0.4%	6.73	18.73	60.55	72.67	84.78	96.89	109	121.1
20W26	125.5	+0.5	+0.4%	6.66	18.83	59.98	71.98	83.98	95.98	108	120
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W25	125	+6	+5.04%	6.6	18.93	59.42	71.3	83.18	95.06	106.9	118.8
20W24	119	-8	-6.3%	6.54	18.2	58.85	70.62	82.38	94.15	105.9	117.7
20W23	127	+3	+2.42%	6.48	19.61	58.28	69.93	81.59	93.24	104.9	116.6
20W22	124	+1.5	+1.22%	6.41	19.34	57.71	69.25	80.79	92.33	103.9	115.4
20W21	122.5	-5	-3.92%	6.35	19.3	57.14	68.57	79.99	91.42	102.8	114.3
20W20	127.5	-1.5	-1.16%	6.29	20.29	56.57	67.88	79.2	90.51	101.8	113.1
20W19	129	+4.5	+3.61%	6.22	20.73	56	67.2	78.4	89.6	100.8	112
20W18	124.5	+7.5	+6.41%	6.16	20.21	55.43	66.52	77.6	88.69	99.77	110.9
20W17	117	+10	+9.35%	6.1	19.19	54.86	65.83	76.8	87.78	98.75	109.7
20W16	107	+8.2	+8.3%	6.03	17.74	54.29	65.15	76.01	86.87	97.72	108.6
20W15	98.8	+9	+10%	5.97	16.55	53.72	64.47	75.21	85.95	96.7	107.4
20W14	89.8	+1.8	+2.05%	5.91	15.21	53.15	63.78	74.41	85.04	95.67	106.3
20W13	88	+5.2	+6.28%	5.84	15.06	52.58	63.1	73.62	84.13	94.65	105.2
20W12	82.8	-12	-12.7%	5.78	14.33	52.01	62.42	72.82	83.22	93.62	104
20W11	94.8	-5.7	-5.67%	5.72	16.59	51.44	61.73	72.02	82.31	92.6	102.9
20W10	100.5	-0.5	-0.5%	5.65	17.78	50.87	61.05	71.22	81.4	91.57	101.7
20W09	101	-17	-14.4%	5.59	18.07	50.3	60.37	70.43	80.49	90.55	100.6
20W08	118	+3	+2.61%	5.53	21.35	49.74	59.68	69.63	79.58	89.52	99.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W07	115	+6.5	+5.99%	5.46	21.05	49.17	59	68.83	78.67	88.5	98.33
20W06	108.5	+9.2	+9.26%	5.4	20.09	48.6	58.32	68.04	77.75	87.47	97.19
20W05	99.3	-9.2	-8.48%	5.34	18.61	48.03	57.63	67.24	76.84	86.45	96.05
20W04	108.5	0	0%	5.27	20.58	47.46	56.95	66.44	75.93	85.42	94.92
20W03	108.5	+1.5	+1.4%	5.21	20.83	46.89	56.27	65.64	75.02	84.4	93.78
20W02	107	-12	-10.1%	5.15	20.79	46.32	55.58	64.85	74.11	83.37	92.64
20W01	119	+4.5	+3.93%	5.08	23.41	45.75	54.9	64.05	73.2	82.35	91.5
19W52	114.5	+14.5	+14.5%	5.02	22.81	45.18	54.22	63.25	72.29	81.32	90.36
19W51	100	+2	+2.04%	5.02	19.92	45.18	54.22	63.25	72.29	81.32	90.36
19W50	98	-2.5	-2.49%	5.02	19.52	45.18	54.22	63.25	72.29	81.32	90.36
19W49	100.5	+2	+2.03%	5.02	20.02	45.18	54.22	63.25	72.29	81.32	90.36
19W48	98.5	+2.9	+3.03%	5.02	19.62	45.18	54.22	63.25	72.29	81.32	90.36
19W47	95.6	-2	-2.05%	5.02	19.04	45.18	54.22	63.25	72.29	81.32	90.36
19W46	97.6	-2.4	-2.4%	5.02	19.44	45.18	54.22	63.25	72.29	81.32	90.36
19W45	100	+0.1	+0.1%	5.02	19.92	45.18	54.22	63.25	72.29	81.32	90.36
19W44	99.9	-4.1	-3.94%	5.02	19.9	45.18	54.22	63.25	72.29	81.32	90.36
19W43	104	+2	+1.96%	5.02	20.72	45.18	54.22	63.25	72.29	81.32	90.36
19W42	102	-1	-0.97%	5.02	20.32	45.18	54.22	63.25	72.29	81.32	90.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W41	103	-0.5	-0.48%	5.02	20.52	45.18	54.22	63.25	72.29	81.32	90.36
19W40	103.5	+12.3	+13.5%	5.02	20.62	45.18	54.22	63.25	72.29	81.32	90.36
19W39	91.2	+0.1	+0.11%	5.02	18.17	45.18	54.22	63.25	72.29	81.32	90.36
19W38	91.1	+1.3	+1.45%	5.02	18.15	45.18	54.22	63.25	72.29	81.32	90.36
19W37	89.8	-0.7	-0.77%	5.02	17.89	45.18	54.22	63.25	72.29	81.32	90.36
19W36	90.5	-0.8	-0.88%	5.02	18.03	45.18	54.22	63.25	72.29	81.32	90.36
19W35	91.3	+5.7	+6.66%	5.02	18.19	45.18	54.22	63.25	72.29	81.32	90.36
19W34	85.6	+2.8	+3.38%	5.02	17.05	45.18	54.22	63.25	72.29	81.32	90.36
19W33	82.8	-3.5	-4.06%	5.02	16.49	45.18	54.22	63.25	72.29	81.32	90.36
19W32	86.3	-7.2	-7.7%	5.02	17.19	45.18	54.22	63.25	72.29	81.32	90.36
19W31	93.5	-2	-2.09%	5.02	18.63	45.18	54.22	63.25	72.29	81.32	90.36
19W30	95.5	+0.5	+0.53%	5.02	19.02	45.18	54.22	63.25	72.29	81.32	90.36
19W29	95	-4.3	-4.33%	5.02	18.92	45.18	54.22	63.25	72.29	81.32	90.36
19W28	99.3	-10.7	-9.73%	5.02	19.78	45.18	54.22	63.25	72.29	81.32	90.36
19W27	110	+5.5	+5.26%	5.02	21.91	45.18	54.22	63.25	72.29	81.32	90.36
19W26	104.5	-0.5	-0.48%	5.02	20.82	45.18	54.22	63.25	72.29	81.32	90.36
19W25	105	+7	+7.14%	5.02	20.92	45.18	54.22	63.25	72.29	81.32	90.36
19W24	98	+4.9	+5.26%	5.02	19.52	45.18	54.22	63.25	72.29	81.32	90.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W23	93.1	-4.1	-4.22%	5.02	18.55	45.18	54.22	63.25	72.29	81.32	90.36
19W22	97.2	+3.8	+4.07%	5.02	19.36	45.18	54.22	63.25	72.29	81.32	90.36
19W21	93.4	-2.7	-2.81%	5.02	18.61	45.18	54.22	63.25	72.29	81.32	90.36
19W20	96.1	-3.4	-3.42%	5.02	19.14	45.18	54.22	63.25	72.29	81.32	90.36
19W19	99.5	-7	-6.57%	5.02	19.82	45.18	54.22	63.25	72.29	81.32	90.36
19W18	106.5	-3.5	-3.18%	5.02	21.22	45.18	54.22	63.25	72.29	81.32	90.36