| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 47.5 | -1.35 | -2.84% | 4.84% | 47.65 | 48.4 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,348 | 1.57億 | 2,559 | 1.3張/筆 | 46.87元 | 2.43 | 72.11 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,407 | 1.64億 | 2,737 | 1.2張/筆 | 48.16元 | -1.85 (-3.75%) | 連漲連跌: 連2跌 ( -3.2元 / -6.48%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 46.15 | +1.6 | +3.59% | 0.64 | 72.11 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24M03 | 44.55 | -2.5 | -5.31% | 0.64 | 69.61 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24M02 | 47.05 | +8.75 | +22.8% | 0.64 | 73.52 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 24M01 | 38.3 | -4.45 | -10.4% | 0.64 | 59.84 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23M12 | 42.75 | +1.15 | +2.76% | 0.64 | 66.8 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23M11 | 41.6 | +5.75 | +16% | 0.62 | 67.01 | 9.312 | 11.18 | 13.04 | 14.9 | 16.76 | 18.62 | 23M10 | 35.85 | -6.4 | -15.1% | 0.6 | 59.58 | 9.025 | 10.83 | 12.64 | 14.44 | 16.24 | 18.05 | 23M09 | 42.25 | +0.2 | +0.48% | 0.58 | 72.53 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 | 23M08 | 42.05 | -5.65 | -11.8% | 0.56 | 74.64 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 23M07 | 47.7 | -7.1 | -13% | 0.54 | 87.66 | 8.162 | 9.795 | 11.43 | 13.06 | 14.69 | 16.32 | 23M06 | 54.8 | +14.95 | +37.5% | 0.52 | 104.4 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 23M05 | 39.85 | -2.65 | -6.24% | 0.51 | 78.78 | 7.588 | 9.105 | 10.62 | 12.14 | 13.66 | 15.18 | 23M04 | 42.5 | -3.5 | -7.61% | 0.49 | 87.33 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 23M03 | 46 | +3.1 | +7.23% | 0.47 | 98.4 | 7.012 | 8.415 | 9.817 | 11.22 | 12.62 | 14.02 | 23M02 | 42.9 | +1.7 | +4.13% | 0.45 | 95.69 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 23M01 | 41.2 | +7.75 | +23.2% | 0.43 | 96 | 6.438 | 7.725 | 9.012 | 10.3 | 11.59 | 12.88 | 22M12 | 33.45 | +3.2 | +10.6% | 0.41 | 81.59 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 22M11 | 30.25 | +7.8 | +34.7% | 0.4 | 75.78 | 5.988 | 7.185 | 8.382 | 9.58 | 10.78 | 11.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 22.45 | -1.55 | -6.46% | 0.39 | 57.81 | 5.825 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 22M09 | 24 | +2.05 | +9.34% | 0.38 | 63.58 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 | 22M08 | 21.95 | +3.75 | +20.6% | 0.37 | 59.86 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 22M07 | 18.2 | +0.65 | +3.7% | 0.36 | 51.15 | 5.338 | 6.405 | 7.472 | 8.54 | 9.608 | 10.68 | 22M06 | 17.55 | -1.65 | -8.59% | 0.34 | 50.87 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 22M05 | 19.2 | +0.9 | +4.92% | 0.33 | 57.46 | 5.012 | 6.015 | 7.018 | 8.02 | 9.022 | 10.02 | 22M04 | 18.3 | -3.75 | -17% | 0.32 | 56.6 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 22M03 | 22.05 | +0.15 | +0.68% | 0.31 | 70.56 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 | 22M02 | 21.9 | +0.95 | +4.53% | 0.3 | 72.6 | 4.525 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 22M01 | 20.95 | -1.85 | -8.11% | 0.29 | 72.03 | 4.362 | 5.235 | 6.108 | 6.98 | 7.852 | 8.725 | 21M12 | 22.8 | -0.55 | -2.36% | 0.28 | 81.43 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 21M11 | 23.35 | -1.15 | -4.69% | 0.28 | 82.41 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 21M10 | 24.5 | +0.5 | +2.08% | 0.29 | 85.47 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 21M09 | 24 | +1 | +4.35% | 0.29 | 82.76 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 21M08 | 23 | 0 | 0% | 0.29 | 78.41 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 21M07 | 23 | -1 | -4.17% | 0.3 | 77.53 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 21M06 | 24 | +0.55 | +2.35% | 0.3 | 80 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 21M05 | 23.45 | -6.3 | -21.2% | 0.3 | 77.31 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 29.75 | +2.95 | +11% | 0.31 | 97.01 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 21M03 | 26.8 | +5 | +22.9% | 0.31 | 86.45 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 21M02 | 21.8 | +4.25 | +24.2% | 0.31 | 69.57 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 21M01 | 17.55 | -3.4 | -16.2% | 0.32 | 55.42 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 20M12 | 20.95 | -0.05 | -0.24% | 0.32 | 65.47 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 20M11 | 21 | -0.4 | -1.87% | 0.28 | 75.45 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 20M10 | 21.4 | +2.3 | +12% | 0.24 | 90.42 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 20M09 | 19.1 | -2.1 | -9.91% | 0.2 | 97.95 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 20M08 | 21.2 | +9.5 | +81.2% | 0.15 | 138.3 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 | 20M07 | 11.7 | +2.98 | +34.2% | 0.11 | 104.8 | 1.675 | 2.01 | 2.345 | 2.68 | 3.015 | 3.35 | 20M06 | 8.72 | +0.37 | +4.43% | 0.07 | 124.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 20M05 | 8.35 | +0.59 | +7.6% | 0.03 | 294.7 | 0.425 | 0.51 | 0.595 | 0.68 | 0.765 | 0.85 | 20M04 | 7.76 | +2.14 | +38.1% | -0.01 | | - | - | - | - | - | - | 20M03 | 5.62 | -2.3 | -29% | -0.05 | | - | - | - | - | - | - | 20M02 | 7.92 | +0.02 | +0.25% | -0.1 | | - | - | - | - | - | - | 20M01 | 7.9 | -0.59 | -6.95% | -0.14 | | - | - | - | - | - | - | 19M12 | 8.49 | +0.96 | +12.7% | -0.18 | | - | - | - | - | - | - | 19M11 | 7.53 | -0.13 | -1.7% | -0.03 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 7.66 | -0.16 | -2.05% | 0.13 | 59.69 | 1.925 | 2.31 | 2.695 | 3.08 | 3.465 | 3.85 | 19M09 | 7.82 | +0.32 | +4.27% | 0.28 | 27.68 | 4.238 | 5.085 | 5.932 | 6.78 | 7.627 | 8.475 | 19M08 | 7.5 | -0.37 | -4.7% | 0.44 | 17.18 | 6.55 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 19M07 | 7.87 | -0.03 | -0.38% | 0.59 | 13.32 | 8.862 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19M06 | 7.9 | -0.4 | -4.82% | 0.74 | 10.6 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 19M05 | 8.3 | -0.13 | -1.54% | 0.9 | 9.23 | 13.49 | 16.18 | 18.88 | 21.58 | 24.28 | 26.98 | 19M04 | 8.43 | -2.47 | -22.7% | 1.05 | 8 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 19M03 | 10.9 | +2.27 | +26.3% | 1.21 | 9.03 | 18.11 | 21.74 | 25.36 | 28.98 | 32.6 | 36.22 | 19M02 | 8.63 | +0.14 | +1.65% | 1.36 | 6.34 | 20.42 | 24.51 | 28.6 | 32.68 | 36.76 | 40.85 | 19M01 | 8.49 | -0.21 | -2.41% | 1.52 | 5.6 | 22.74 | 27.28 | 31.83 | 36.38 | 40.93 | 45.48 | 18M12 | 8.7 | +0.03 | +0.35% | 1.67 | 5.21 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 18M11 | 8.67 | +0.72 | +9.06% | 1.34 | 6.48 | 20.08 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 18M10 | 7.95 | -1.15 | -12.6% | 1.01 | 7.9 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 18M09 | 9.1 | +0.21 | +2.36% | 0.67 | 13.48 | 10.12 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 18M08 | 8.89 | -0.31 | -3.37% | 0.34 | 25.89 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 18M07 | 9.2 | -0.3 | -3.16% | 0.01 | 788.6 | 0.175 | 0.21 | 0.245 | 0.28 | 0.315 | 0.35 | 18M06 | 9.5 | -0.04 | -0.42% | -0.32 | | - | - | - | - | - | - | 18M05 | 9.54 | -0.12 | -1.24% | -0.65 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 9.66 | -0.89 | -8.44% | -0.98 | | - | - | - | - | - | - | 18M03 | 10.55 | +0.2 | +1.93% | -1.32 | | - | - | - | - | - | - | 18M02 | 10.35 | -0.25 | -2.36% | -1.65 | | - | - | - | - | - | - | 18M01 | 10.6 | +0.45 | +4.43% | -1.98 | | - | - | - | - | - | - | 17M12 | 10.15 | -1.1 | -9.78% | -2.31 | | - | - | - | - | - | - | 17M11 | 11.25 | -0.85 | -7.02% | -2.1 | | - | - | - | - | - | - | 17M10 | 12.1 | +1.1 | +10% | -1.89 | | - | - | - | - | - | - | 17M09 | 11 | -1.25 | -10.2% | -1.68 | | - | - | - | - | - | - | 17M08 | 12.25 | +0.85 | +7.46% | -1.46 | | - | - | - | - | - | - | 17M07 | 11.4 | -0.95 | -7.69% | -1.25 | | - | - | - | - | - | - | 17M06 | 12.35 | +0.25 | +2.07% | -1.04 | | - | - | - | - | - | - | 17M05 | 12.1 | -0.65 | -5.1% | -0.83 | | - | - | - | - | - | - | 17M04 | 12.75 | -0.8 | -5.9% | -0.62 | | - | - | - | - | - | - | 17M03 | 13.55 | -3.05 | -18.4% | -0.4 | | - | - | - | - | - | - | 17M02 | 16.6 | +0.45 | +2.79% | -0.19 | | - | - | - | - | - | - | 17M01 | 16.15 | +3.75 | +30.2% | 0.02 | 880.9 | 0.275 | 0.33 | 0.385 | 0.44 | 0.495 | 0.55 | 16M12 | 12.4 | +0.05 | +0.4% | 0.23 | 53.91 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 16M11 | 12.35 | +0.15 | +1.23% | 0.24 | 50.75 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 12.2 | -1.4 | -10.3% | 0.26 | 47.53 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 | 16M09 | 13.6 | -0.2 | -1.45% | 0.27 | 50.37 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 16M08 | 13.8 | +0.55 | +4.15% | 0.28 | 48.71 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 16M07 | 13.25 | -1.1 | -7.67% | 0.3 | 44.66 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 16M06 | 14.35 | +1.8 | +14.3% | 0.31 | 46.29 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 16M05 | 12.55 | -0.9 | -6.69% | 0.32 | 38.81 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 16M04 | 13.45 | +0.9 | +7.17% | 0.34 | 39.95 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 16M03 | 12.55 | -2 | -13.7% | 0.35 | 35.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 16M02 | 14.55 | +2.5 | +20.7% | 0.36 | 40.05 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 16M01 | 12.05 | +0.85 | +7.59% | 0.38 | 31.99 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 15M12 | 11.2 | -0.2 | -1.75% | 0.39 | 28.72 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 15M11 | 11.4 | -2.45 | -17.7% | 0.39 | 29.42 | 5.812 | 6.975 | 8.138 | 9.3 | 10.46 | 11.62 | 15M10 | 13.85 | +1.95 | +16.4% | 0.38 | 35.97 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 15M09 | 11.9 | +1.8 | +17.8% | 0.38 | 31.11 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 | 15M08 | 10.1 | -1.7 | -14.4% | 0.38 | 26.58 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 15M07 | 11.8 | +0.15 | +1.29% | 0.38 | 31.26 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 | 15M06 | 11.65 | -2.45 | -17.4% | 0.38 | 31.07 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 15M05 | 14.1 | -2.85 | -16.8% | 0.37 | 37.85 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 16.95 | -0.15 | -0.88% | 0.37 | 45.81 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 15M03 | 17.1 | -0.05 | -0.29% | 0.37 | 46.53 | 5.512 | 6.615 | 7.718 | 8.82 | 9.922 | 11.02 | 15M02 | 17.15 | -0.25 | -1.44% | 0.36 | 46.99 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 15M01 | 17.4 | -2.2 | -11.2% | 0.36 | 48 | 5.438 | 6.525 | 7.612 | 8.7 | 9.788 | 10.88 | 14M12 | 19.6 | -0.3 | -1.51% | 0.36 | 54.44 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 14M11 | 19.9 | -1.9 | -8.72% | 0.36 | 55.02 | 5.425 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 14M10 | 21.8 | +1.45 | +7.13% | 0.36 | 60 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 14M09 | 20.35 | +0.75 | +3.83% | 0.36 | 55.75 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 14M08 | 19.6 | -4.2 | -17.6% | 0.37 | 53.45 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 14M07 | 23.8 | -4.9 | -17.1% | 0.37 | 64.62 | 5.525 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 14M06 | 28.7 | +5.75 | +25.1% | 0.37 | 77.57 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 14M05 | 22.95 | +1.75 | +8.25% | 0.37 | 61.75 | 5.575 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 14M04 | 21.2 | +0.7 | +3.41% | 0.37 | 56.79 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 14M03 | 20.5 | -2.95 | -12.6% | 0.38 | 54.67 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 14M02 | 23.45 | +2.05 | +9.58% | 0.38 | 62.26 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 14M01 | 21.4 | +2.5 | +13.2% | 0.38 | 56.56 | 5.675 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 13M12 | 18.9 | +3.45 | +22.3% | 0.38 | 49.74 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M11 | 15.45 | +0.15 | +0.98% | 0.38 | 40.66 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 15.3 | +1.05 | +7.37% | 0.38 | 40.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M09 | 14.25 | +1.55 | +12.2% | 0.38 | 37.5 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M08 | 12.7 | +1.1 | +9.48% | 0.38 | 33.42 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M07 | 11.6 | -1 | -7.94% | 0.38 | 30.53 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M06 | 12.6 | -3.9 | -23.6% | 0.38 | 33.16 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M05 | 16.5 | +2.95 | +21.8% | 0.38 | 43.42 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M04 | 13.55 | +1.35 | +11.1% | 0.38 | 35.66 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M03 | 12.2 | +1 | +8.93% | 0.38 | 32.11 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M02 | 11.2 | -0.3 | -2.61% | 0.38 | 29.47 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 13M01 | 11.5 | -0.6 | -4.96% | 0.38 | 30.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12M12 | 12.1 | +0.9 | +8.04% | 0.38 | 31.84 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12M11 | 11.2 | +0.8 | +7.69% | 0.36 | 30.97 | 5.425 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 12M10 | 10.4 | -4.05 | -28% | 0.34 | 30.29 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 12M09 | 14.45 | +3.3 | +29.6% | 0.32 | 44.46 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 12M08 | 11.15 | +1.05 | +10.4% | 0.31 | 36.36 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 12M07 | 10.1 | -0.05 | -0.49% | 0.29 | 35.03 | 4.325 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 12M06 | 10.15 | 0 | 0% | 0.27 | 37.59 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 12M05 | 10.15 | -0.35 | -3.33% | 0.25 | 40.33 | 3.775 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 10.5 | -1.5 | -12.5% | 0.23 | 45 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 12M03 | 12 | -0.95 | -7.34% | 0.22 | 55.81 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 12M02 | 12.95 | +1.8 | +16.1% | 0.2 | 65.85 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 | 12M01 | 11.15 | +1.05 | +10.4% | 0.18 | 62.52 | 2.675 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 | 11M12 | 10.1 | -0.6 | -5.61% | 0.16 | 63.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 11M11 | 10.7 | -0.2 | -1.83% | 0.16 | 68.3 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 | 11M10 | 10.9 | +1.04 | +10.5% | 0.15 | 71.09 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 | 11M09 | 9.86 | -1.44 | -12.7% | 0.15 | 65.73 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 11M08 | 11.3 | -0.15 | -1.31% | 0.15 | 77.05 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 | 11M07 | 11.45 | +0.15 | +1.33% | 0.14 | 79.88 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 | 11M06 | 11.3 | -3.3 | -22.6% | 0.14 | 80.71 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 11M05 | 14.6 | -1.4 | -8.75% | 0.14 | 106.8 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 | 11M04 | 16 | -0.6 | -3.61% | 0.13 | 120 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 11M03 | 16.6 | -1.8 | -9.78% | 0.13 | 127.7 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 11M02 | 18.4 | +0.5 | +2.79% | 0.13 | 145.3 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 | 11M01 | 17.9 | -0.6 | -3.24% | 0.12 | 145.1 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 | 10M12 | 18.5 | -1.25 | -6.33% | 0.12 | 154.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 10M11 | 19.75 | -0.6 | -2.95% | 0.2 | 100.8 | 2.938 | 3.525 | 4.113 | 4.7 | 5.288 | 5.875 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 20.35 | -0.65 | -3.1% | 0.27 | 74.91 | 4.075 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 10M09 | 21 | +1.45 | +7.42% | 0.35 | 60.43 | 5.212 | 6.255 | 7.298 | 8.34 | 9.382 | 10.42 | 10M08 | 19.55 | -3.2 | -14.1% | 0.42 | 46.18 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 10M07 | 22.75 | +0.25 | +1.11% | 0.5 | 45.58 | 7.488 | 8.985 | 10.48 | 11.98 | 13.48 | 14.98 | 10M06 | 22.5 | -3.2 | -12.5% | 0.57 | 39.13 | 8.625 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 | 10M05 | 25.7 | +1.1 | +4.47% | 0.65 | 39.49 | 9.763 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 10M04 | 24.6 | -0.95 | -3.72% | 0.73 | 33.85 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 10M03 | 25.55 | +1.95 | +8.26% | 0.8 | 31.84 | 12.04 | 14.44 | 16.85 | 19.26 | 21.67 | 24.08 | 10M02 | 23.6 | +0.25 | +1.07% | 0.88 | 26.87 | 13.18 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 10M01 | 23.35 | -4.95 | -17.5% | 0.95 | 24.47 | 14.31 | 17.18 | 20.04 | 22.9 | 25.76 | 28.62 | 09M12 | 28.3 | +5.15 | +22.2% | 1.03 | 27.48 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 09M11 | 23.15 | +3.55 | +18.1% | 0.96 | 24.24 | 14.32 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 09M10 | 19.6 | +1.2 | +6.52% | 0.88 | 22.27 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 09M09 | 18.4 | +3.85 | +26.5% | 0.8 | 22.86 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 09M08 | 14.55 | +2.25 | +18.3% | 0.73 | 19.93 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 09M07 | 12.3 | +1.6 | +15% | 0.66 | 18.78 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 09M06 | 10.7 | +0.2 | +1.9% | 0.58 | 18.45 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 09M05 | 10.5 | +0.45 | +4.48% | 0.5 | 20.79 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 10.05 | +0.62 | +6.57% | 0.43 | 23.37 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 09M03 | 9.43 | +1.37 | +17% | 0.36 | 26.56 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 09M02 | 8.06 | +0.31 | +4% | 0.28 | 28.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 09M01 | 7.75 | -0.36 | -4.44% | 0.2 | 37.8 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 08M12 | 8.11 | -0.56 | -6.46% | 0.13 | 62.38 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 08M11 | 8.67 | -1.33 | -13.3% | 0.34 | 25.88 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 08M10 | 10 | +0.56 | +5.93% | 0.54 | 18.52 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 08M09 | 9.44 | -3.31 | -26% | 0.74 | 12.67 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 08M08 | 12.75 | -3.55 | -21.8% | 0.95 | 13.42 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 08M07 | 16.3 | +0.2 | +1.24% | 1.16 | 14.11 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 | 08M06 | 16.1 | -5.3 | -24.8% | 1.36 | 11.84 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 08M05 | 21.4 | -1.3 | -5.73% | 1.56 | 13.67 | 23.47 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 08M04 | 22.7 | -1 | -4.22% | 1.77 | 12.82 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 08M03 | 23.7 | +0.75 | +3.27% | 1.98 | 12 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 | 08M02 | 22.95 | +2.5 | +12.2% | 2.18 | 10.53 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 08M01 | 20.45 | -3.65 | -15.1% | 2.38 | 8.57 | 35.78 | 42.93 | 50.08 | 57.24 | 64.4 | 71.55 | 07M12 | 24.1 | -1.05 | -4.17% | 2.59 | 9.31 | 38.85 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 07M11 | 25.15 | -2.9 | -10.3% | 2.52 | 10 | 37.74 | 45.28 | 52.83 | 60.38 | 67.93 | 75.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 28.05 | -1.35 | -4.59% | 2.44 | 11.49 | 36.62 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 | 07M09 | 29.4 | -0.7 | -2.33% | 2.37 | 12.42 | 35.51 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 | 07M08 | 30.1 | -1 | -3.22% | 2.29 | 13.13 | 34.4 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 07M07 | 31.1 | +0.75 | +2.47% | 2.22 | 14.01 | 33.29 | 39.94 | 46.6 | 53.26 | 59.92 | 66.58 | 07M06 | 30.35 | +2.65 | +9.57% | 2.14 | 14.15 | 32.17 | 38.61 | 45.04 | 51.48 | 57.92 | 64.35 | 07M05 | 27.7 | +1.6 | +6.13% | 2.07 | 13.38 | 31.06 | 37.28 | 43.49 | 49.7 | 55.91 | 62.12 | 07M04 | 26.1 | -0.8 | -2.97% | 2 | 13.07 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 07M03 | 26.9 | +3.3 | +14% | 1.92 | 13.99 | 28.84 | 34.6 | 40.37 | 46.14 | 51.91 | 57.68 | 07M02 | 23.6 | +4.2 | +21.6% | 1.85 | 12.77 | 27.72 | 33.27 | 38.82 | 44.36 | 49.9 | 55.45 | 07M01 | 19.4 | -1.55 | -7.4% | 1.77 | 10.93 | 26.61 | 31.94 | 37.26 | 42.58 | 47.9 | 53.22 | 06M12 | 20.95 | +2.45 | +13.2% | 1.7 | 12.32 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 06M11 | 18.5 | -0.4 | -2.12% | 1.65 | 11.23 | 24.71 | 29.66 | 34.6 | 39.54 | 44.48 | 49.42 | 06M10 | 18.9 | +2.95 | +18.5% | 1.6 | 11.85 | 23.92 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 06M09 | 15.95 | -0.05 | -0.31% | 1.54 | 10.34 | 23.14 | 27.76 | 32.39 | 37.02 | 41.65 | 46.28 | 06M08 | 16 | -1.9 | -10.6% | 1.49 | 10.74 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 06M07 | 17.9 | +2.7 | +17.8% | 1.44 | 12.45 | 21.56 | 25.88 | 30.19 | 34.5 | 38.81 | 43.12 | 06M06 | 15.2 | -1.95 | -11.4% | 1.38 | 10.97 | 20.78 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 | 06M05 | 17.15 | +0.85 | +5.21% | 1.33 | 12.87 | 19.99 | 23.98 | 27.98 | 31.98 | 35.98 | 39.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 16.3 | +2.2 | +15.6% | 1.28 | 12.73 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 06M03 | 14.1 | +1.1 | +8.46% | 1.23 | 11.49 | 18.41 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 06M02 | 13 | 0 | 0% | 1.18 | 11.06 | 17.62 | 21.15 | 24.68 | 28.2 | 31.72 | 35.25 | 06M01 | 13 | -0.5 | -3.7% | 1.12 | 11.58 | 16.84 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 05M12 | 13.5 | +2.3 | +20.5% | 1.07 | 12.62 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 05M11 | 11.2 | +0.8 | +7.69% | 1.11 | 10.05 | 16.71 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 05M10 | 10.4 | -1.6 | -13.3% | 1.16 | 8.98 | 17.38 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 05M09 | 12 | -0.65 | -5.14% | 1.2 | 9.98 | 18.04 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 | 05M08 | 12.65 | -1.9 | -13.1% | 1.25 | 10.15 | 18.7 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 05M07 | 14.55 | +0.15 | +1.04% | 1.29 | 11.27 | 19.36 | 23.24 | 27.11 | 30.98 | 34.85 | 38.72 | 05M06 | 14.4 | +0.9 | +6.67% | 1.34 | 10.79 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 | 05M05 | 13.5 | 0 | 0% | 1.38 | 9.79 | 20.69 | 24.82 | 28.96 | 33.1 | 37.24 | 41.38 | 05M04 | 13.5 | -1.7 | -11.2% | 1.42 | 9.48 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 05M03 | 15.2 | +0.1 | +0.66% | 1.47 | 10.36 | 22.01 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 05M02 | 15.1 | +1.3 | +9.42% | 1.51 | 9.99 | 22.67 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 | 05M01 | 13.8 | -1.6 | -10.4% | 1.56 | 8.87 | 23.34 | 28 | 32.67 | 37.34 | 42.01 | 46.68 | 04M12 | 15.4 | -0.9 | -5.52% | 1.6 | 9.63 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 04M11 | 16.3 | +2.05 | +14.4% | 1.6 | 10.19 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 14.25 | -0.15 | -1.04% | 1.6 | 8.91 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 04M09 | 14.4 | +0.6 | +4.35% | 1.6 | 9 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 04M08 | 13.8 | -0.1 | -0.72% | 1.6 | 8.63 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 04M07 | 13.9 | -2.3 | -14.2% | 1.6 | 8.69 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 04M06 | 16.2 | -1 | -5.81% | 1.6 | 10.12 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 04M05 | 17.2 | -3.8 | -18.1% | 1.6 | 10.75 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|