| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.35 | +0.2 | +1.03% | 3.1% | 19.5 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,773 | 9,326萬 | 1,946 | 2.5張/筆 | 19.54元 | 1.93 | 50.13 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,684 | 2.69億 | 4,924 | 2.8張/筆 | 19.62元 | +0.3 (+1.57%) | 連漲連跌: 連2漲 ( +0.5元 / +2.62%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 19.55 | +1.5 | +8.31% | 0.39 | 50.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W16 | 18.05 | -0.95 | -5% | 0.39 | 46.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W15 | 19 | +1.5 | +8.57% | 0.39 | 48.72 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W14 | 17.5 | +0.4 | +2.34% | 0.39 | 44.87 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W13 | 17.1 | -0.05 | -0.29% | 0.39 | 43.85 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W12 | 17.15 | -0.55 | -3.11% | 0.39 | 43.97 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W11 | 17.7 | +0.2 | +1.14% | 0.39 | 45.38 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W10 | 17.5 | -0.3 | -1.69% | 0.39 | 44.87 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W09 | 17.8 | -0.55 | -3% | 0.39 | 45.64 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W08 | 18.35 | +0.25 | +1.38% | 0.39 | 47.05 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W07 | 18.1 | -0.05 | -0.28% | 0.39 | 46.41 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W06 | 18.15 | +0.1 | +0.55% | 0.39 | 46.54 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W05 | 18.05 | -0.65 | -3.48% | 0.39 | 46.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W04 | 18.7 | +1 | +5.65% | 0.39 | 47.95 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W03 | 17.7 | -0.35 | -1.94% | 0.39 | 45.38 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W02 | 18.05 | -0.45 | -2.43% | 0.39 | 46.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 24W01 | 18.5 | -0.3 | -1.6% | 0.39 | 47.44 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 23W52 | 18.8 | +1.9 | +11.2% | 0.39 | 48.21 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 16.9 | -0.55 | -3.15% | 0.39 | 43.46 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 | 23W50 | 17.45 | -0.1 | -0.57% | 0.39 | 45.02 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 | 23W49 | 17.55 | -0.45 | -2.5% | 0.39 | 45.41 | 5.797 | 6.956 | 8.116 | 9.275 | 10.43 | 11.59 | 23W48 | 18 | +0.5 | +2.86% | 0.39 | 46.72 | 5.779 | 6.935 | 8.091 | 9.247 | 10.4 | 11.56 | 23W47 | 17.5 | +0.9 | +5.42% | 0.38 | 45.56 | 5.762 | 6.914 | 8.066 | 9.219 | 10.37 | 11.52 | 23W46 | 16.6 | -0.05 | -0.3% | 0.38 | 43.35 | 5.744 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 23W45 | 16.65 | +0.95 | +6.05% | 0.38 | 43.61 | 5.726 | 6.872 | 8.017 | 9.162 | 10.31 | 11.45 | 23W44 | 15.7 | +0.15 | +0.96% | 0.38 | 41.25 | 5.709 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 | 23W43 | 15.55 | +0.65 | +4.36% | 0.38 | 40.98 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 | 23W42 | 14.9 | -0.5 | -3.25% | 0.38 | 39.39 | 5.674 | 6.808 | 7.943 | 9.078 | 10.21 | 11.35 | 23W41 | 15.4 | -0.1 | -0.65% | 0.38 | 40.84 | 5.656 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 23W40 | 15.5 | +0.05 | +0.32% | 0.38 | 41.24 | 5.638 | 6.766 | 7.894 | 9.021 | 10.15 | 11.28 | 23W39 | 15.45 | +0.15 | +0.98% | 0.37 | 41.23 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 | 23W38 | 15.3 | -1.15 | -6.99% | 0.37 | 40.96 | 5.603 | 6.724 | 7.844 | 8.965 | 10.09 | 11.21 | 23W37 | 16.45 | -0.05 | -0.3% | 0.37 | 44.18 | 5.585 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 | 23W36 | 16.5 | -0.65 | -3.79% | 0.37 | 44.45 | 5.568 | 6.681 | 7.795 | 8.908 | 10.02 | 11.14 | 23W35 | 17.15 | +0.75 | +4.57% | 0.37 | 46.35 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 23W34 | 16.4 | -0.4 | -2.38% | 0.37 | 44.47 | 5.532 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 16.8 | -0.3 | -1.75% | 0.37 | 45.7 | 5.515 | 6.618 | 7.721 | 8.824 | 9.926 | 11.03 | 23W32 | 17.1 | -1.6 | -8.56% | 0.37 | 46.66 | 5.497 | 6.596 | 7.696 | 8.795 | 9.895 | 10.99 | 23W31 | 18.7 | +0.6 | +3.31% | 0.37 | 51.19 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 23W30 | 18.1 | +0.45 | +2.55% | 0.36 | 49.71 | 5.462 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 | 23W29 | 17.65 | +1.45 | +8.95% | 0.36 | 48.63 | 5.444 | 6.533 | 7.622 | 8.711 | 9.799 | 10.89 | 23W28 | 16.2 | +1.35 | +9.09% | 0.36 | 44.78 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 | 23W27 | 14.85 | -0.6 | -3.88% | 0.36 | 41.18 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 | 23W26 | 15.45 | -0.6 | -3.74% | 0.36 | 42.99 | 5.391 | 6.469 | 7.548 | 8.626 | 9.704 | 10.78 | 23W25 | 16.05 | -0.1 | -0.62% | 0.36 | 44.8 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 | 23W24 | 16.15 | +0.75 | +4.87% | 0.36 | 45.23 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 | 23W23 | 15.4 | +0.55 | +3.7% | 0.36 | 43.27 | 5.338 | 6.406 | 7.474 | 8.541 | 9.609 | 10.68 | 23W22 | 14.85 | +0.05 | +0.34% | 0.35 | 41.87 | 5.321 | 6.385 | 7.449 | 8.513 | 9.577 | 10.64 | 23W21 | 14.8 | +0.7 | +4.96% | 0.35 | 41.86 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 | 23W20 | 14.1 | +0.2 | +1.44% | 0.35 | 40.02 | 5.285 | 6.342 | 7.399 | 8.456 | 9.514 | 10.57 | 23W19 | 13.9 | -1.2 | -7.95% | 0.35 | 39.58 | 5.268 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 | 23W18 | 15.1 | +0.15 | +1% | 0.35 | 43.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 23W17 | 14.95 | +0.55 | +3.82% | 0.35 | 42.86 | 5.232 | 6.279 | 7.325 | 8.372 | 9.418 | 10.46 | 23W16 | 14.4 | -0.3 | -2.04% | 0.35 | 41.42 | 5.215 | 6.258 | 7.301 | 8.344 | 9.386 | 10.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 14.7 | -0.05 | -0.34% | 0.35 | 42.43 | 5.197 | 6.236 | 7.276 | 8.315 | 9.355 | 10.39 | 23W14 | 14.75 | -0.15 | -1.01% | 0.35 | 42.72 | 5.179 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 | 23W13 | 14.9 | -0.15 | -1% | 0.34 | 43.3 | 5.162 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 23W12 | 15.05 | +0.7 | +4.88% | 0.34 | 43.89 | 5.144 | 6.173 | 7.202 | 8.231 | 9.259 | 10.29 | 23W11 | 14.35 | -0.05 | -0.35% | 0.34 | 41.99 | 5.126 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 | 23W10 | 14.4 | +0.1 | +0.7% | 0.34 | 42.28 | 5.109 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 | 23W09 | 14.3 | +0.45 | +3.25% | 0.34 | 42.13 | 5.091 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 23W08 | 13.85 | -0.3 | -2.12% | 0.34 | 40.95 | 5.074 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 23W07 | 14.15 | +1.05 | +8.02% | 0.34 | 41.98 | 5.056 | 6.067 | 7.078 | 8.089 | 9.101 | 10.11 | 23W06 | 13.1 | -0.1 | -0.76% | 0.34 | 39 | 5.038 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 | 23W05 | 13.2 | +0.2 | +1.54% | 0.33 | 39.44 | 5.021 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 | 23W03 | 13 | -0.2 | -1.52% | 0.33 | 38.98 | 5.003 | 6.004 | 7.004 | 8.005 | 9.005 | 10.01 | 23W02 | 13.2 | -0.25 | -1.86% | 0.33 | 39.72 | 4.985 | 5.982 | 6.979 | 7.976 | 8.974 | 9.971 | 23W01 | 13.45 | +0.05 | +0.37% | 0.33 | 40.61 | 4.968 | 5.961 | 6.955 | 7.948 | 8.942 | 9.935 | 22W53 | 13.4 | +0.1 | +0.75% | 0.33 | 40.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 22W52 | 13.3 | -0.35 | -2.56% | 0.34 | 39.34 | 5.071 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 22W51 | 13.65 | -0.05 | -0.36% | 0.35 | 39.43 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 22W50 | 13.7 | +0.15 | +1.11% | 0.35 | 38.68 | 5.313 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 13.55 | +0.15 | +1.12% | 0.36 | 37.4 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 22W48 | 13.4 | +0.45 | +3.47% | 0.37 | 36.18 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 22W47 | 12.95 | +0.15 | +1.17% | 0.38 | 34.22 | 5.677 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 22W46 | 12.8 | +0.05 | +0.39% | 0.39 | 33.11 | 5.798 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 22W45 | 12.75 | +0.1 | +0.79% | 0.39 | 32.31 | 5.919 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 22W44 | 12.65 | +0.25 | +2.02% | 0.4 | 31.41 | 6.04 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 22W43 | 12.4 | -0.35 | -2.75% | 0.41 | 30.19 | 6.162 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 22W42 | 12.75 | -0.3 | -2.3% | 0.42 | 30.44 | 6.283 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 22W41 | 13.05 | -0.35 | -2.61% | 0.43 | 30.57 | 6.404 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 22W40 | 13.4 | -0.35 | -2.55% | 0.44 | 30.8 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 22W39 | 13.75 | -0.3 | -2.14% | 0.44 | 31.03 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 22W38 | 14.05 | +0.25 | +1.81% | 0.45 | 31.14 | 6.767 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 22W37 | 13.8 | +0.2 | +1.47% | 0.46 | 30.05 | 6.888 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 22W36 | 13.6 | -0.45 | -3.2% | 0.47 | 29.1 | 7.01 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 22W35 | 14.05 | +0.5 | +3.69% | 0.48 | 29.56 | 7.131 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 22W34 | 13.55 | +0.2 | +1.5% | 0.48 | 28.03 | 7.252 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 22W33 | 13.35 | +0.4 | +3.09% | 0.49 | 27.16 | 7.373 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 | 22W32 | 12.95 | +0.1 | +0.78% | 0.5 | 25.92 | 7.494 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 12.85 | +0.95 | +7.98% | 0.51 | 25.31 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 22W30 | 11.9 | -0.05 | -0.42% | 0.52 | 23.07 | 7.737 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 22W29 | 11.95 | -0.05 | -0.42% | 0.52 | 22.81 | 7.858 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 22W28 | 12 | +0.25 | +2.13% | 0.53 | 22.56 | 7.979 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 22W27 | 11.75 | -0.4 | -3.29% | 0.54 | 21.76 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 22W26 | 12.15 | +0.15 | +1.25% | 0.55 | 22.17 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 22W25 | 12 | -0.75 | -5.88% | 0.56 | 21.58 | 8.342 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 22W24 | 12.75 | +0.3 | +2.41% | 0.56 | 22.6 | 8.463 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 22W23 | 12.45 | -0.15 | -1.19% | 0.57 | 21.75 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 22W22 | 12.6 | +0.3 | +2.44% | 0.58 | 21.71 | 8.706 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 22W21 | 12.3 | +0.6 | +5.13% | 0.59 | 20.9 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 22W20 | 11.7 | -0.4 | -3.31% | 0.6 | 19.61 | 8.948 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 22W19 | 12.1 | -0.15 | -1.22% | 0.6 | 20.01 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 22W18 | 12.25 | -1 | -7.55% | 0.61 | 19.99 | 9.19 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 22W17 | 13.25 | +0.25 | +1.92% | 0.62 | 21.34 | 9.312 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 22W16 | 13 | -0.05 | -0.38% | 0.63 | 20.67 | 9.433 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 22W15 | 13.05 | -0.45 | -3.33% | 0.64 | 20.49 | 9.554 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 22W14 | 13.5 | +0.9 | +7.14% | 0.64 | 20.93 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 12.6 | +0.15 | +1.2% | 0.65 | 19.29 | 9.796 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 22W12 | 12.45 | +0.25 | +2.05% | 0.66 | 18.83 | 9.917 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 22W11 | 12.2 | -0.4 | -3.17% | 0.67 | 18.23 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22W10 | 12.6 | +0.1 | +0.8% | 0.68 | 18.6 | 10.16 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22W09 | 12.5 | -0.25 | -1.96% | 0.69 | 18.24 | 10.28 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22W08 | 12.75 | -0.3 | -2.3% | 0.69 | 18.39 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22W07 | 13.05 | +0.35 | +2.76% | 0.7 | 18.6 | 10.52 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 22W05 | 12.7 | -0.3 | -2.31% | 0.71 | 17.9 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 22W04 | 13 | -0.1 | -0.76% | 0.72 | 18.11 | 10.77 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 22W03 | 13.1 | -0.25 | -1.87% | 0.73 | 18.05 | 10.89 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 22W02 | 13.35 | -0.65 | -4.64% | 0.73 | 18.19 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 22W01 | 14 | +0.05 | +0.36% | 0.74 | 18.87 | 11.13 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 21W52 | 13.95 | +0.3 | +2.2% | 0.75 | 18.6 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 21W51 | 13.65 | -0.7 | -4.88% | 0.74 | 18.48 | 11.08 | 13.3 | 15.51 | 17.73 | 19.94 | 22.16 | 21W50 | 14.35 | +0.9 | +6.69% | 0.73 | 19.73 | 10.91 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 | 21W49 | 13.45 | 0 | 0% | 0.72 | 18.79 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 21W48 | 13.45 | +0.05 | +0.37% | 0.7 | 19.09 | 10.57 | 12.68 | 14.79 | 16.91 | 19.02 | 21.14 | 21W47 | 13.4 | -0.6 | -4.29% | 0.69 | 19.33 | 10.4 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 14 | -0.35 | -2.44% | 0.68 | 20.53 | 10.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 21W45 | 14.35 | +0.4 | +2.87% | 0.67 | 21.41 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 21W44 | 13.95 | +0.3 | +2.2% | 0.66 | 21.17 | 9.885 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21W43 | 13.65 | +0.05 | +0.37% | 0.65 | 21.08 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21W42 | 13.6 | +0.6 | +4.62% | 0.64 | 21.37 | 9.544 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21W41 | 13 | +0.25 | +1.96% | 0.62 | 20.8 | 9.374 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 21W40 | 12.75 | +0.3 | +2.41% | 0.61 | 20.78 | 9.203 | 11.04 | 12.88 | 14.72 | 16.57 | 18.41 | 21W39 | 12.45 | -0.3 | -2.35% | 0.6 | 20.68 | 9.032 | 10.84 | 12.65 | 14.45 | 16.26 | 18.06 | 21W38 | 12.75 | +0.25 | +2% | 0.59 | 21.58 | 8.862 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 21W37 | 12.5 | -0.45 | -3.47% | 0.58 | 21.57 | 8.691 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 21W36 | 12.95 | +0.4 | +3.19% | 0.57 | 22.8 | 8.521 | 10.22 | 11.93 | 13.63 | 15.34 | 17.04 | 21W35 | 12.55 | +0.3 | +2.45% | 0.56 | 22.54 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 21W34 | 12.25 | -0.5 | -3.92% | 0.55 | 22.46 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 21W33 | 12.75 | -0.15 | -1.16% | 0.53 | 23.88 | 8.009 | 9.611 | 11.21 | 12.81 | 14.42 | 16.02 | 21W32 | 12.9 | +0.35 | +2.79% | 0.52 | 24.69 | 7.838 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 21W31 | 12.55 | -0.35 | -2.71% | 0.51 | 24.55 | 7.668 | 9.201 | 10.73 | 12.27 | 13.8 | 15.34 | 21W30 | 12.9 | -0.3 | -2.27% | 0.5 | 25.81 | 7.497 | 8.996 | 10.5 | 12 | 13.49 | 14.99 | 21W29 | 13.2 | -0.4 | -2.94% | 0.49 | 27.03 | 7.326 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 13.6 | -0.35 | -2.51% | 0.48 | 28.51 | 7.156 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 21W27 | 13.95 | -0.25 | -1.76% | 0.47 | 29.96 | 6.985 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 | 21W26 | 14.2 | +0.05 | +0.35% | 0.45 | 31.26 | 6.815 | 8.178 | 9.541 | 10.9 | 12.27 | 13.63 | 21W25 | 14.15 | +0.4 | +2.91% | 0.44 | 31.95 | 6.644 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 21W24 | 13.75 | +0.55 | +4.17% | 0.43 | 31.86 | 6.474 | 7.768 | 9.063 | 10.36 | 11.65 | 12.95 | 21W23 | 13.2 | -0.4 | -2.94% | 0.42 | 31.41 | 6.303 | 7.564 | 8.824 | 10.08 | 11.35 | 12.61 | 21W22 | 13.6 | +0.85 | +6.67% | 0.41 | 33.27 | 6.132 | 7.359 | 8.585 | 9.812 | 11.04 | 12.26 | 21W21 | 12.75 | +0.4 | +3.24% | 0.4 | 32.08 | 5.962 | 7.154 | 8.346 | 9.539 | 10.73 | 11.92 | 21W20 | 12.35 | -2.75 | -18.2% | 0.39 | 31.99 | 5.791 | 6.949 | 8.108 | 9.266 | 10.42 | 11.58 | 21W19 | 15.1 | -1.5 | -9.04% | 0.37 | 40.3 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 | 21W18 | 16.6 | +2.25 | +15.7% | 0.36 | 45.69 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 21W17 | 14.35 | +2.25 | +18.6% | 0.35 | 40.77 | 5.279 | 6.335 | 7.391 | 8.447 | 9.503 | 10.56 | 21W16 | 12.1 | -0.35 | -2.81% | 0.34 | 35.53 | 5.109 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 | 21W15 | 12.45 | +0.4 | +3.32% | 0.33 | 37.82 | 4.938 | 5.926 | 6.914 | 7.901 | 8.889 | 9.876 | 21W14 | 12.05 | -0.1 | -0.82% | 0.32 | 37.91 | 4.768 | 5.721 | 6.675 | 7.628 | 8.582 | 9.535 | 21W13 | 12.15 | +0.3 | +2.53% | 0.31 | 39.64 | 4.597 | 5.516 | 6.436 | 7.355 | 8.275 | 9.194 | 21W12 | 11.85 | +0.75 | +6.76% | 0.3 | 40.16 | 4.426 | 5.312 | 6.197 | 7.082 | 7.968 | 8.853 | 21W11 | 11.1 | +0.4 | +3.74% | 0.28 | 39.12 | 4.256 | 5.107 | 5.958 | 6.809 | 7.661 | 8.512 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 10.7 | 0 | 0% | 0.27 | 39.29 | 4.085 | 4.902 | 5.719 | 6.536 | 7.354 | 8.171 | 21W09 | 10.7 | -0.05 | -0.47% | 0.26 | 41 | 3.915 | 4.698 | 5.481 | 6.264 | 7.046 | 7.829 | 21W08 | 10.75 | +0.6 | +5.91% | 0.25 | 43.07 | 3.744 | 4.493 | 5.242 | 5.991 | 6.739 | 7.488 | 21W06 | 10.15 | -0.3 | -2.87% | 0.24 | 42.6 | 3.574 | 4.288 | 5.003 | 5.718 | 6.432 | 7.147 | 21W05 | 10.45 | +0.4 | +3.98% | 0.23 | 46.06 | 3.403 | 4.084 | 4.764 | 5.445 | 6.125 | 6.806 | 21W04 | 10.05 | -0.05 | -0.5% | 0.22 | 46.64 | 3.232 | 3.879 | 4.525 | 5.172 | 5.818 | 6.465 | 21W03 | 10.1 | -0.7 | -6.48% | 0.2 | 49.48 | 3.062 | 3.674 | 4.286 | 4.899 | 5.511 | 6.124 | 21W02 | 10.8 | -0.6 | -5.26% | 0.19 | 56.03 | 2.891 | 3.469 | 4.048 | 4.626 | 5.204 | 5.782 | 21W01 | 11.4 | +0.05 | +0.44% | 0.18 | 62.85 | 2.721 | 3.265 | 3.809 | 4.353 | 4.897 | 5.441 | 20W52 | 11.35 | 0 | 0% | 0.17 | 66.76 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 20W51 | 11.35 | 0 | 0% | 0.17 | 66.54 | 2.559 | 3.07 | 3.582 | 4.094 | 4.606 | 5.117 | 20W50 | 11.35 | -1.35 | -10.6% | 0.17 | 66.31 | 2.567 | 3.081 | 3.594 | 4.108 | 4.621 | 5.135 | 20W49 | 12.7 | +0.9 | +7.63% | 0.17 | 73.95 | 2.576 | 3.091 | 3.606 | 4.122 | 4.637 | 5.152 | 20W48 | 11.8 | 0 | 0% | 0.17 | 68.48 | 2.585 | 3.102 | 3.618 | 4.135 | 4.652 | 5.169 | 20W47 | 11.8 | +0.45 | +3.96% | 0.17 | 68.25 | 2.593 | 3.112 | 3.631 | 4.149 | 4.668 | 5.187 | 20W46 | 11.35 | +0.1 | +0.89% | 0.17 | 65.43 | 2.602 | 3.122 | 3.643 | 4.163 | 4.683 | 5.204 | 20W45 | 11.25 | 0 | 0% | 0.17 | 64.64 | 2.611 | 3.133 | 3.655 | 4.177 | 4.699 | 5.221 | 20W44 | 11.25 | -0.2 | -1.75% | 0.17 | 64.43 | 2.619 | 3.143 | 3.667 | 4.191 | 4.715 | 5.238 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 11.45 | +0.3 | +2.69% | 0.18 | 65.36 | 2.628 | 3.153 | 3.679 | 4.205 | 4.73 | 5.256 | 20W42 | 11.15 | -0.6 | -5.11% | 0.18 | 63.44 | 2.637 | 3.164 | 3.691 | 4.218 | 4.746 | 5.273 | 20W41 | 11.75 | +0.35 | +3.07% | 0.18 | 66.63 | 2.645 | 3.174 | 3.703 | 4.232 | 4.761 | 5.29 | 20W40 | 11.4 | +0.05 | +0.44% | 0.18 | 64.43 | 2.654 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 | 20W39 | 11.35 | -1.85 | -14% | 0.18 | 63.94 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 | 20W38 | 13.2 | +1 | +8.2% | 0.18 | 74.13 | 2.671 | 3.205 | 3.74 | 4.274 | 4.808 | 5.342 | 20W37 | 12.2 | -1.65 | -11.9% | 0.18 | 68.29 | 2.68 | 3.216 | 3.752 | 4.288 | 4.824 | 5.36 | 20W36 | 13.85 | -0.65 | -4.48% | 0.18 | 77.27 | 2.688 | 3.226 | 3.764 | 4.302 | 4.839 | 5.377 | 20W35 | 14.5 | +3.3 | +29.5% | 0.18 | 80.64 | 2.697 | 3.237 | 3.776 | 4.315 | 4.855 | 5.394 | 20W34 | 11.2 | +0.25 | +2.28% | 0.18 | 62.09 | 2.706 | 3.247 | 3.788 | 4.329 | 4.87 | 5.412 | 20W33 | 10.95 | +0.8 | +7.88% | 0.18 | 60.51 | 2.714 | 3.257 | 3.8 | 4.343 | 4.886 | 5.429 | 20W32 | 10.15 | -0.15 | -1.46% | 0.18 | 55.91 | 2.723 | 3.268 | 3.812 | 4.357 | 4.902 | 5.446 | 20W31 | 10.3 | -0.7 | -6.36% | 0.18 | 56.56 | 2.732 | 3.278 | 3.824 | 4.371 | 4.917 | 5.463 | 20W30 | 11 | +0.15 | +1.38% | 0.18 | 60.21 | 2.74 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 | 20W29 | 10.85 | +0.2 | +1.88% | 0.18 | 59.2 | 2.749 | 3.299 | 3.849 | 4.398 | 4.948 | 5.498 | 20W28 | 10.65 | +0.4 | +3.9% | 0.18 | 57.93 | 2.758 | 3.309 | 3.861 | 4.412 | 4.964 | 5.515 | 20W27 | 10.25 | +1.03 | +11.2% | 0.18 | 55.58 | 2.766 | 3.32 | 3.873 | 4.426 | 4.979 | 5.533 | 20W26 | 9.22 | -0.52 | -5.34% | 0.18 | 49.84 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 9.74 | +1.64 | +20.2% | 0.19 | 52.48 | 2.784 | 3.34 | 3.897 | 4.454 | 5.011 | 5.567 | 20W24 | 8.1 | -0.26 | -3.11% | 0.19 | 43.51 | 2.792 | 3.351 | 3.909 | 4.468 | 5.026 | 5.585 | 20W23 | 8.36 | -0.24 | -2.79% | 0.19 | 44.77 | 2.801 | 3.361 | 3.921 | 4.482 | 5.042 | 5.602 | 20W22 | 8.6 | +0.7 | +8.86% | 0.19 | 45.91 | 2.81 | 3.372 | 3.933 | 4.495 | 5.057 | 5.619 | 20W21 | 7.9 | +0.71 | +9.87% | 0.19 | 42.05 | 2.818 | 3.382 | 3.946 | 4.509 | 5.073 | 5.637 | 20W20 | 7.19 | +0.01 | +0.14% | 0.19 | 38.15 | 2.827 | 3.392 | 3.958 | 4.523 | 5.088 | 5.654 | 20W19 | 7.18 | -0.08 | -1.1% | 0.19 | 37.98 | 2.836 | 3.403 | 3.97 | 4.537 | 5.104 | 5.671 | 20W18 | 7.26 | +0.09 | +1.26% | 0.19 | 38.29 | 2.844 | 3.413 | 3.982 | 4.551 | 5.12 | 5.688 | 20W17 | 7.17 | +0.17 | +2.43% | 0.19 | 37.7 | 2.853 | 3.423 | 3.994 | 4.565 | 5.135 | 5.706 | 20W16 | 7 | +0.36 | +5.42% | 0.19 | 36.69 | 2.862 | 3.434 | 4.006 | 4.578 | 5.151 | 5.723 | 20W15 | 6.64 | +0.39 | +6.24% | 0.19 | 34.7 | 2.87 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 20W14 | 6.25 | -0.11 | -1.73% | 0.19 | 32.57 | 2.879 | 3.455 | 4.03 | 4.606 | 5.182 | 5.758 | 20W13 | 6.36 | +0.2 | +3.25% | 0.19 | 33.04 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 | 20W12 | 6.16 | -0.45 | -6.81% | 0.19 | 31.9 | 2.896 | 3.475 | 4.055 | 4.634 | 5.213 | 5.792 | 20W11 | 6.61 | -0.81 | -10.9% | 0.19 | 34.13 | 2.905 | 3.486 | 4.067 | 4.648 | 5.229 | 5.81 | 20W10 | 7.42 | +0.02 | +0.27% | 0.19 | 38.2 | 2.913 | 3.496 | 4.079 | 4.662 | 5.244 | 5.827 | 20W09 | 7.4 | -0.44 | -5.61% | 0.19 | 37.99 | 2.922 | 3.507 | 4.091 | 4.675 | 5.26 | 5.844 | 20W08 | 7.84 | -0.08 | -1.01% | 0.2 | 40.13 | 2.931 | 3.517 | 4.103 | 4.689 | 5.275 | 5.862 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 7.92 | -0.02 | -0.25% | 0.2 | 40.42 | 2.939 | 3.527 | 4.115 | 4.703 | 5.291 | 5.879 | 20W06 | 7.94 | -0.2 | -2.46% | 0.2 | 40.4 | 2.948 | 3.538 | 4.127 | 4.717 | 5.307 | 5.896 | 20W05 | 8.14 | -0.46 | -5.35% | 0.2 | 41.3 | 2.957 | 3.548 | 4.139 | 4.731 | 5.322 | 5.913 | 20W04 | 8.6 | +0.02 | +0.23% | 0.2 | 43.5 | 2.965 | 3.558 | 4.152 | 4.745 | 5.338 | 5.931 | 20W03 | 8.58 | +0.56 | +6.98% | 0.2 | 43.27 | 2.974 | 3.569 | 4.164 | 4.758 | 5.353 | 5.948 | 20W02 | 8.02 | -0.21 | -2.55% | 0.2 | 40.33 | 2.983 | 3.579 | 4.176 | 4.772 | 5.369 | 5.965 | 20W01 | 8.23 | -0.02 | -0.24% | 0.2 | 41.27 | 2.991 | 3.59 | 4.188 | 4.786 | 5.384 | 5.983 | 19W52 | 8.25 | -0.23 | -2.71% | 0.2 | 41.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W51 | 8.48 | +0.16 | +1.92% | 0.2 | 42.4 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W50 | 8.32 | -0.41 | -4.7% | 0.2 | 41.6 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W49 | 8.73 | -0.17 | -1.91% | 0.2 | 43.65 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W48 | 8.9 | +0.1 | +1.14% | 0.2 | 44.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W47 | 8.8 | +0.53 | +6.41% | 0.2 | 44 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W46 | 8.27 | +0.58 | +7.54% | 0.2 | 41.35 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W45 | 7.69 | +0.43 | +5.92% | 0.2 | 38.45 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W44 | 7.26 | +0.4 | +5.83% | 0.2 | 36.3 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W43 | 6.86 | +0.18 | +2.69% | 0.2 | 34.3 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W42 | 6.68 | +0.18 | +2.77% | 0.2 | 33.4 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 6.5 | -0.07 | -1.07% | 0.2 | 32.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W40 | 6.57 | -0.17 | -2.52% | 0.2 | 32.85 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W39 | 6.74 | +0.13 | +1.97% | 0.2 | 33.7 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W38 | 6.61 | +0.04 | +0.61% | 0.2 | 33.05 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W37 | 6.57 | +0.04 | +0.61% | 0.2 | 32.85 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W36 | 6.53 | +0.02 | +0.31% | 0.2 | 32.65 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W35 | 6.51 | -0.07 | -1.06% | 0.2 | 32.55 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W34 | 6.58 | -0.03 | -0.45% | 0.2 | 32.9 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W33 | 6.61 | +0.03 | +0.46% | 0.2 | 33.05 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W32 | 6.58 | -0.1 | -1.5% | 0.2 | 32.9 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W31 | 6.68 | -0.01 | -0.15% | 0.2 | 33.4 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W30 | 6.69 | -0.05 | -0.74% | 0.2 | 33.45 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W29 | 6.74 | -0.06 | -0.88% | 0.2 | 33.7 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W28 | 6.8 | -0.1 | -1.45% | 0.2 | 34 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W27 | 6.9 | +0.1 | +1.47% | 0.2 | 34.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W26 | 6.8 | +0.02 | +0.29% | 0.2 | 34 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W25 | 6.78 | +0.07 | +1.04% | 0.2 | 33.9 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W24 | 6.71 | -0.11 | -1.61% | 0.2 | 33.55 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 6.82 | -0.07 | -1.02% | 0.2 | 34.1 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W22 | 6.89 | +0.15 | +2.23% | 0.2 | 34.45 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W21 | 6.74 | -0.11 | -1.61% | 0.2 | 33.7 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W20 | 6.85 | -0.3 | -4.2% | 0.2 | 34.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W19 | 7.15 | +0.09 | +1.27% | 0.2 | 35.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 19W18 | 7.06 | 0 | 0% | 0.2 | 35.3 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|