≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3023 信邦資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
314 310.5 +3.5 +1.13% 2.25% 311 318 311
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5221.64 億 685 0.8 張/筆 314.3 元 5.88 25.7 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3079,496 萬 458 0.7 張/筆 309.2 元 +3 (+0.98%)

連漲連跌: 連4漲  ( +16元 / +5.37%)        
財報評分: 最新51分 / 平均49分        上市指數: 15914.7 (50.75 / +0.32%)

(3023) 信邦 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
23W12314+12.5+4.15%12.2225.7158.9183.3207.7232.2256.6281.1
23W11301.5+5.5+1.86%12.2224.67158.9183.3207.7232.2256.6281.1
23W10296-1-0.34%12.2224.22158.9183.3207.7232.2256.6281.1
23W09297-1-0.34%12.2224.3158.9183.3207.7232.2256.6281.1
23W08298+3+1.02%12.2224.39158.9183.3207.7232.2256.6281.1
23W07295-15-4.84%12.2224.14158.9183.3207.7232.2256.6281.1
23W06310+9.5+3.16%12.2225.37158.9183.3207.7232.2256.6281.1
23W05300.5+16.5+5.81%12.2224.59158.9183.3207.7232.2256.6281.1
23W03284+4+1.43%12.2223.24158.9183.3207.7232.2256.6281.1
23W02280+5+1.82%12.2222.91158.9183.3207.7232.2256.6281.1
23W0127500%12.2222.5158.9183.3207.7232.2256.6281.1
22W53275-0.5-0.18%12.2222.5158.9183.3207.7232.2256.6281.1
22W52275.5-13.5-4.67%12.1822.62158.3182.7207231.4255.7280.1
22W51289+9+3.21%12.1323.82157.8182206.3230.6254.8279.1
22W50280+8+2.94%12.0923.16157.2181.4205.6229.7253.9278.1
22W49272-2-0.73%12.0522.57156.6180.7204.8228.9253277.1
22W48274+1+0.37%12.0122.82156.1180.1204.1228.1252.1276.2
22W47273-5-1.8%11.9622.82155.5179.5203.4227.3251.2275.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
22W46278+19+7.34%11.9223.32155178.8202.7226.5250.3274.2
22W45259+8.5+3.39%11.8821.8154.4178.2201.9225.7249.4273.2
22W44250.5-29.5-10.5%11.8421.16153.9177.5201.2224.9248.6272.2
22W43280-3.5-1.23%11.7923.74153.3176.9200.5224.1247.7271.2
22W42283.5-1.5-0.53%11.7524.13152.8176.3199.8223.3246.8270.3
22W41285+20+7.55%11.7124.34152.2175.6199222.4245.9269.3
22W40265+2+0.76%11.6622.72151.6175198.3221.6245268.3
22W39263-17-6.07%11.6222.63151.1174.3197.6220.8244.1267.3
22W38280+1+0.36%11.5824.18150.5173.7196.9220243.2266.3
22W37279-2.5-0.89%11.5424.18150173.1196.1219.2242.3265.3
22W36281.5+4+1.44%11.4924.49149.4172.4195.4218.4241.4264.4
22W35277.5+1.5+0.54%11.4524.23148.9171.8194.7217.6240.5263.4
22W34276-1.5-0.54%11.4124.19148.3171.1194216.8239.6262.4
22W33277.5+6.5+2.4%11.3724.41147.8170.5193.2216238.7261.4
22W32271-7-2.52%11.3223.93147.2169.9192.5215.1237.8260.4
22W31278+24.5+9.66%11.2824.64146.6169.2191.8214.3236.9259.5
22W30253.5+0.5+0.2%11.2422.56146.1168.6191213.5236258.5
22W29253+5+2.02%11.222.6145.5167.9190.3212.7235.1257.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
22W28248+12+5.08%11.1522.24145167.3189.6211.9234.2256.5
22W27236-22.5-8.7%11.1121.24144.4166.6188.9211.1233.3255.5
22W26258.5+1.5+0.58%11.0723.36143.9166188.1210.3232.4254.5
22W25257-11.5-4.28%11.0223.31143.3165.4187.4209.5231.5253.6
22W24268.5+15+5.92%10.9824.45142.8164.7186.7208.7230.6252.6
22W23253.5-5.5-2.12%10.9423.17142.2164.1186207.8229.7251.6
22W22259-2-0.77%10.923.77141.7163.4185.2207228.8250.6
22W21261+7+2.76%10.8524.05141.1162.8184.5206.2227.9249.6
22W20254+3+1.2%10.8123.49140.5162.2183.8205.4227248.7
22W19251-9.5-3.65%10.7723.31140161.5183.1204.6226.1247.7
22W18260.5-8.5-3.16%10.7324.29139.4160.9182.3203.8225.2246.7
22W17269+16+6.32%10.6825.18138.9160.2181.6203224.3245.7
22W16253-11-4.17%10.6423.78138.3159.6180.9202.2223.4244.7
22W15264+3+1.15%10.624.91137.8159180.2201.4222.6243.7
22W14261+7.5+2.96%10.5624.73137.2158.3179.4200.5221.7242.8
22W13253.5+6+2.42%10.5124.11136.7157.7178.7199.7220.8241.8
22W12247.5-20-7.48%10.4723.64136.1157178198.9219.9240.8
22W11267.5-5-1.83%10.4325.65135.5156.4177.3198.1219239.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
22W10272.5+4+1.49%10.3826.24135155.8176.5197.3218.1238.8
22W09268.5-15-5.29%10.3425.96134.4155.1175.8196.5217.2237.9
22W08283.5+10+3.66%10.327.53133.9154.5175.1195.7216.3236.9
22W07273.5+6+2.24%10.2626.67133.3153.8174.4194.9215.4235.9
22W05267.5-8.5-3.08%10.2126.19132.8153.2173.6194.1214.5234.9
22W04276-0.5-0.18%10.1727.14132.2152.6172.9193.2213.6233.9
22W03276.5-0.5-0.18%10.1327.3131.7151.9172.2192.4212.7232.9
22W02277-7-2.46%10.0927.47131.1151.3171.5191.6211.8232
22W01284-5.5-1.9%10.0428.28130.6150.6170.7190.8210.9231
21W52289.5+30.5+11.8%1028.95130150170190210230
21W51259+1+0.39%9.9825.95129.8149.7169.7189.7209.6229.6
21W5025800%9.9625.89129.5149.5169.4189.3209.2229.2
21W49258-0.5-0.19%9.9525.94129.3149.2169.1189208.9228.8
21W48258.5-1.5-0.58%9.9326.04129.1148.9168.8188.6208.5228.3
21W47260+12.5+5.05%9.9126.24128.8148.6168.5188.3208.1227.9
21W46247.5+18.5+8.08%9.8925.02128.6148.4168.2187.9207.7227.5
21W45229-1-0.43%9.8723.19128.4148.1167.9187.6207.3227.1
21W44230-16.5-6.69%9.8623.34128.1147.8167.5187.3207226.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
21W43246.5+5+2.07%9.8425.06127.9147.6167.2186.9206.6226.3
21W42241.5+7.5+3.21%9.8224.59127.7147.3166.9186.6206.2225.9
21W41234+5.5+2.41%9.823.87127.4147166.6186.2205.8225.4
21W40228.5-12.5-5.19%9.7823.36127.2146.8166.3185.9205.5225
21W39241+12+5.24%9.7724.68127146.5166185.5205.1224.6
21W38229+18.5+8.79%9.7523.49126.7146.2165.7185.2204.7224.2
21W37210.5-2.5-1.17%9.7321.64126.5145.9165.4184.9204.3223.8
21W36213+0.5+0.24%9.7121.93126.2145.7165.1184.5203.9223.4
21W35212.5+3.5+1.67%9.6921.92126145.4164.8184.2203.6222.9
21W34209-13.5-6.07%9.6821.6125.8145.1164.5183.8203.2222.5
21W33222.5-13.5-5.72%9.6623.04125.5144.9164.2183.5202.8222.1
21W32236-4-1.67%9.6424.48125.3144.6163.9183.1202.4221.7
21W31240-30.5-11.3%9.6224.94125.1144.3163.6182.8202221.3
21W30270.5-4.5-1.64%9.628.17124.8144163.3182.5201.7220.9
21W29275+10+3.77%9.5928.69124.6143.8162.9182.1201.3220.5
21W28265-8-2.93%9.5727.7124.4143.5162.6181.8200.9220
21W27273-5-1.8%9.5528.59124.1143.2162.3181.4200.5219.6
21W26278+5+1.83%9.5329.17123.9143162181.1200.2219.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
21W25273+8+3.02%9.5128.7123.7142.7161.7180.7199.8218.8
21W24265-4-1.49%9.4927.91123.4142.4161.4180.4199.4218.4
21W23269+7.5+2.87%9.4828.38123.2142.2161.1180.1199218
21W22261.5+18+7.39%9.4627.65123141.9160.8179.7198.6217.6
21W21243.5+2+0.83%9.4425.79122.7141.6160.5179.4198.3217.1
21W20241.5-22-8.35%9.4225.63122.5141.3160.2179197.9216.7
21W19263.5+3.5+1.35%9.428.02122.3141.1159.9178.7197.5216.3
21W18260+1.5+0.58%9.3927.7122140.8159.6178.3197.1215.9
21W17258.5-4-1.52%9.3727.59121.8140.5159.3178196.7215.5
21W16262.5-2.5-0.94%9.3528.07121.6140.3159177.7196.4215.1
21W15265-4-1.49%9.3328.4121.3140158.7177.3196214.6
21W14269+0.5+0.19%9.3128.88121.1139.7158.3177195.6214.2
21W13268.5-3-1.1%9.328.88120.9139.4158176.6195.2213.8
21W12271.5+0.5+0.18%9.2829.26120.6139.2157.7176.3194.8213.4
21W11271+6.5+2.46%9.2629.26120.4138.9157.4175.9194.5213
21W10264.5-4.5-1.67%9.2428.62120.2138.6157.1175.6194.1212.6
21W0926900%9.2229.16119.9138.4156.8175.3193.7212.2
21W08269+7.5+2.87%9.2129.22119.7138.1156.5174.9193.3211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
21W06261.5+10.5+4.18%9.1928.46119.4137.8156.2174.6193211.3
21W05251-6-2.33%9.1727.37119.2137.6155.9174.2192.6210.9
21W04257-0.5-0.19%9.1528.08119137.3155.6173.9192.2210.5
21W03257.5+3+1.18%9.1328.19118.7137155.3173.5191.8210.1
21W02254.5+38.5+17.8%9.1227.92118.5136.7155173.2191.4209.7
21W01216+0.5+0.23%9.123.74118.3136.5154.7172.9191.1209.3
20W52215.5+9.5+4.61%9.0823.73118136.2154.4172.5190.7208.8
20W51206+6.5+3.26%9.0522.76117.6135.7153.8171.9190208.1
20W50199.5-6-2.92%9.0222.12117.2135.3153.3171.3189.4207.4
20W49205.5+10+5.12%8.9922.87116.8134.8152.8170.8188.7206.7
20W48195.5+4+2.09%8.9621.83116.4134.3152.3170.2188.1206
20W47191.5-2-1.03%8.9321.46116133.9151.7169.6187.4205.3
20W46193.5-5.5-2.76%8.8921.76115.6133.4151.2169186.8204.6
20W45199+6.5+3.38%8.8622.45115.2132.9150.7168.4186.1203.9
20W44192.5-0.5-0.26%8.8321.79114.8132.5150.1167.8185.5203.1
20W43193+1+0.52%8.821.93114.4132149.6167.2184.8202.4
20W42192+13.5+7.56%8.7721.89114131.6149.1166.6184.2201.7
20W41178.5-0.5-0.28%8.7420.42113.6131.1148.6166183.5201
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
20W40179+3+1.7%8.7120.55113.2130.6148165.5182.9200.3
20W39176-9-4.86%8.6820.28112.8130.2147.5164.9182.2199.6
20W38185+1+0.54%8.6521.4112.4129.7147164.3181.6198.9
20W37184-3-1.6%8.6221.36112129.2146.5163.7180.9198.2
20W36187+8.5+4.76%8.5821.78111.6128.8145.9163.1180.3197.4
20W35178.5+8.5+5%8.5520.87111.2128.3145.4162.5179.6196.7
20W34170-6-3.41%8.5219.95110.8127.8144.9161.9179196
20W33176-3.5-1.95%8.4920.73110.4127.4144.4161.3178.3195.3
20W32179.5+5.5+3.16%8.4621.22110126.9143.8160.8177.7194.6
20W31174+6.5+3.88%8.4320.64109.6126.4143.3160.2177193.9
20W30167.5+2+1.21%8.419.94109.2126142.8159.6176.4193.2
20W29165.5+0.5+0.3%8.3719.78108.8125.5142.3159175.7192.5
20W28165+6.5+4.1%8.3419.79108.4125.1141.7158.4175.1191.7
20W27158.5+6+3.93%8.3119.08108124.6141.2157.8174.4191
20W26152.5+6.5+4.45%8.2818.43107.6124.1140.7157.2173.8190.3
20W25146-4-2.67%8.2417.71107.2123.7140.1156.6173.1189.6
20W24150-3.5-2.28%8.2118.26106.8123.2139.6156172.5188.9
20W23153.5+3+1.99%8.1818.76106.4122.7139.1155.5171.8188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15X17X19X21X23X
20W22150.5+4+2.73%8.1518.46106122.3138.6154.9171.2187.5
20W21146.5+4.5+3.17%8.1218.04105.6121.8138154.3170.5186.8
20W20142-2-1.39%8.0917.55105.2121.3137.5153.7169.9186.1
20W19144-2.5-1.71%8.0617.87104.8120.9137153.1169.2185.3
20W18146.5+14.5+11%8.0318.25104.4120.4136.5152.5168.6184.6
20W17132+5+3.94%816.51104119.9135.9151.9167.9183.9
20W16127+2.5+2.01%7.9715.94103.6119.5135.4151.3167.3183.2
20W15124.5-0.5-0.4%7.9315.69103.1119134.9150.8166.6182.5
20W14125+8+6.84%7.915.82102.7118.6134.4150.2166181.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。