* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15X | 17X | 19X | 21X | 23X |
---|
23W12 | 314 | +12.5 | +4.15% | 12.22 | 25.7 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W11 | 301.5 | +5.5 | +1.86% | 12.22 | 24.67 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W10 | 296 | -1 | -0.34% | 12.22 | 24.22 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W09 | 297 | -1 | -0.34% | 12.22 | 24.3 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W08 | 298 | +3 | +1.02% | 12.22 | 24.39 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W07 | 295 | -15 | -4.84% | 12.22 | 24.14 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W06 | 310 | +9.5 | +3.16% | 12.22 | 25.37 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W05 | 300.5 | +16.5 | +5.81% | 12.22 | 24.59 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W03 | 284 | +4 | +1.43% | 12.22 | 23.24 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W02 | 280 | +5 | +1.82% | 12.22 | 22.91 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
23W01 | 275 | 0 | 0% | 12.22 | 22.5 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
22W53 | 275 | -0.5 | -0.18% | 12.22 | 22.5 | 158.9 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 |
22W52 | 275.5 | -13.5 | -4.67% | 12.18 | 22.62 | 158.3 | 182.7 | 207 | 231.4 | 255.7 | 280.1 |
22W51 | 289 | +9 | +3.21% | 12.13 | 23.82 | 157.8 | 182 | 206.3 | 230.6 | 254.8 | 279.1 |
22W50 | 280 | +8 | +2.94% | 12.09 | 23.16 | 157.2 | 181.4 | 205.6 | 229.7 | 253.9 | 278.1 |
22W49 | 272 | -2 | -0.73% | 12.05 | 22.57 | 156.6 | 180.7 | 204.8 | 228.9 | 253 | 277.1 |
22W48 | 274 | +1 | +0.37% | 12.01 | 22.82 | 156.1 | 180.1 | 204.1 | 228.1 | 252.1 | 276.2 |
22W47 | 273 | -5 | -1.8% | 11.96 | 22.82 | 155.5 | 179.5 | 203.4 | 227.3 | 251.2 | 275.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
22W46 | 278 | +19 | +7.34% | 11.92 | 23.32 | 155 | 178.8 | 202.7 | 226.5 | 250.3 | 274.2 |
22W45 | 259 | +8.5 | +3.39% | 11.88 | 21.8 | 154.4 | 178.2 | 201.9 | 225.7 | 249.4 | 273.2 |
22W44 | 250.5 | -29.5 | -10.5% | 11.84 | 21.16 | 153.9 | 177.5 | 201.2 | 224.9 | 248.6 | 272.2 |
22W43 | 280 | -3.5 | -1.23% | 11.79 | 23.74 | 153.3 | 176.9 | 200.5 | 224.1 | 247.7 | 271.2 |
22W42 | 283.5 | -1.5 | -0.53% | 11.75 | 24.13 | 152.8 | 176.3 | 199.8 | 223.3 | 246.8 | 270.3 |
22W41 | 285 | +20 | +7.55% | 11.71 | 24.34 | 152.2 | 175.6 | 199 | 222.4 | 245.9 | 269.3 |
22W40 | 265 | +2 | +0.76% | 11.66 | 22.72 | 151.6 | 175 | 198.3 | 221.6 | 245 | 268.3 |
22W39 | 263 | -17 | -6.07% | 11.62 | 22.63 | 151.1 | 174.3 | 197.6 | 220.8 | 244.1 | 267.3 |
22W38 | 280 | +1 | +0.36% | 11.58 | 24.18 | 150.5 | 173.7 | 196.9 | 220 | 243.2 | 266.3 |
22W37 | 279 | -2.5 | -0.89% | 11.54 | 24.18 | 150 | 173.1 | 196.1 | 219.2 | 242.3 | 265.3 |
22W36 | 281.5 | +4 | +1.44% | 11.49 | 24.49 | 149.4 | 172.4 | 195.4 | 218.4 | 241.4 | 264.4 |
22W35 | 277.5 | +1.5 | +0.54% | 11.45 | 24.23 | 148.9 | 171.8 | 194.7 | 217.6 | 240.5 | 263.4 |
22W34 | 276 | -1.5 | -0.54% | 11.41 | 24.19 | 148.3 | 171.1 | 194 | 216.8 | 239.6 | 262.4 |
22W33 | 277.5 | +6.5 | +2.4% | 11.37 | 24.41 | 147.8 | 170.5 | 193.2 | 216 | 238.7 | 261.4 |
22W32 | 271 | -7 | -2.52% | 11.32 | 23.93 | 147.2 | 169.9 | 192.5 | 215.1 | 237.8 | 260.4 |
22W31 | 278 | +24.5 | +9.66% | 11.28 | 24.64 | 146.6 | 169.2 | 191.8 | 214.3 | 236.9 | 259.5 |
22W30 | 253.5 | +0.5 | +0.2% | 11.24 | 22.56 | 146.1 | 168.6 | 191 | 213.5 | 236 | 258.5 |
22W29 | 253 | +5 | +2.02% | 11.2 | 22.6 | 145.5 | 167.9 | 190.3 | 212.7 | 235.1 | 257.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
22W28 | 248 | +12 | +5.08% | 11.15 | 22.24 | 145 | 167.3 | 189.6 | 211.9 | 234.2 | 256.5 |
22W27 | 236 | -22.5 | -8.7% | 11.11 | 21.24 | 144.4 | 166.6 | 188.9 | 211.1 | 233.3 | 255.5 |
22W26 | 258.5 | +1.5 | +0.58% | 11.07 | 23.36 | 143.9 | 166 | 188.1 | 210.3 | 232.4 | 254.5 |
22W25 | 257 | -11.5 | -4.28% | 11.02 | 23.31 | 143.3 | 165.4 | 187.4 | 209.5 | 231.5 | 253.6 |
22W24 | 268.5 | +15 | +5.92% | 10.98 | 24.45 | 142.8 | 164.7 | 186.7 | 208.7 | 230.6 | 252.6 |
22W23 | 253.5 | -5.5 | -2.12% | 10.94 | 23.17 | 142.2 | 164.1 | 186 | 207.8 | 229.7 | 251.6 |
22W22 | 259 | -2 | -0.77% | 10.9 | 23.77 | 141.7 | 163.4 | 185.2 | 207 | 228.8 | 250.6 |
22W21 | 261 | +7 | +2.76% | 10.85 | 24.05 | 141.1 | 162.8 | 184.5 | 206.2 | 227.9 | 249.6 |
22W20 | 254 | +3 | +1.2% | 10.81 | 23.49 | 140.5 | 162.2 | 183.8 | 205.4 | 227 | 248.7 |
22W19 | 251 | -9.5 | -3.65% | 10.77 | 23.31 | 140 | 161.5 | 183.1 | 204.6 | 226.1 | 247.7 |
22W18 | 260.5 | -8.5 | -3.16% | 10.73 | 24.29 | 139.4 | 160.9 | 182.3 | 203.8 | 225.2 | 246.7 |
22W17 | 269 | +16 | +6.32% | 10.68 | 25.18 | 138.9 | 160.2 | 181.6 | 203 | 224.3 | 245.7 |
22W16 | 253 | -11 | -4.17% | 10.64 | 23.78 | 138.3 | 159.6 | 180.9 | 202.2 | 223.4 | 244.7 |
22W15 | 264 | +3 | +1.15% | 10.6 | 24.91 | 137.8 | 159 | 180.2 | 201.4 | 222.6 | 243.7 |
22W14 | 261 | +7.5 | +2.96% | 10.56 | 24.73 | 137.2 | 158.3 | 179.4 | 200.5 | 221.7 | 242.8 |
22W13 | 253.5 | +6 | +2.42% | 10.51 | 24.11 | 136.7 | 157.7 | 178.7 | 199.7 | 220.8 | 241.8 |
22W12 | 247.5 | -20 | -7.48% | 10.47 | 23.64 | 136.1 | 157 | 178 | 198.9 | 219.9 | 240.8 |
22W11 | 267.5 | -5 | -1.83% | 10.43 | 25.65 | 135.5 | 156.4 | 177.3 | 198.1 | 219 | 239.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
22W10 | 272.5 | +4 | +1.49% | 10.38 | 26.24 | 135 | 155.8 | 176.5 | 197.3 | 218.1 | 238.8 |
22W09 | 268.5 | -15 | -5.29% | 10.34 | 25.96 | 134.4 | 155.1 | 175.8 | 196.5 | 217.2 | 237.9 |
22W08 | 283.5 | +10 | +3.66% | 10.3 | 27.53 | 133.9 | 154.5 | 175.1 | 195.7 | 216.3 | 236.9 |
22W07 | 273.5 | +6 | +2.24% | 10.26 | 26.67 | 133.3 | 153.8 | 174.4 | 194.9 | 215.4 | 235.9 |
22W05 | 267.5 | -8.5 | -3.08% | 10.21 | 26.19 | 132.8 | 153.2 | 173.6 | 194.1 | 214.5 | 234.9 |
22W04 | 276 | -0.5 | -0.18% | 10.17 | 27.14 | 132.2 | 152.6 | 172.9 | 193.2 | 213.6 | 233.9 |
22W03 | 276.5 | -0.5 | -0.18% | 10.13 | 27.3 | 131.7 | 151.9 | 172.2 | 192.4 | 212.7 | 232.9 |
22W02 | 277 | -7 | -2.46% | 10.09 | 27.47 | 131.1 | 151.3 | 171.5 | 191.6 | 211.8 | 232 |
22W01 | 284 | -5.5 | -1.9% | 10.04 | 28.28 | 130.6 | 150.6 | 170.7 | 190.8 | 210.9 | 231 |
21W52 | 289.5 | +30.5 | +11.8% | 10 | 28.95 | 130 | 150 | 170 | 190 | 210 | 230 |
21W51 | 259 | +1 | +0.39% | 9.98 | 25.95 | 129.8 | 149.7 | 169.7 | 189.7 | 209.6 | 229.6 |
21W50 | 258 | 0 | 0% | 9.96 | 25.89 | 129.5 | 149.5 | 169.4 | 189.3 | 209.2 | 229.2 |
21W49 | 258 | -0.5 | -0.19% | 9.95 | 25.94 | 129.3 | 149.2 | 169.1 | 189 | 208.9 | 228.8 |
21W48 | 258.5 | -1.5 | -0.58% | 9.93 | 26.04 | 129.1 | 148.9 | 168.8 | 188.6 | 208.5 | 228.3 |
21W47 | 260 | +12.5 | +5.05% | 9.91 | 26.24 | 128.8 | 148.6 | 168.5 | 188.3 | 208.1 | 227.9 |
21W46 | 247.5 | +18.5 | +8.08% | 9.89 | 25.02 | 128.6 | 148.4 | 168.2 | 187.9 | 207.7 | 227.5 |
21W45 | 229 | -1 | -0.43% | 9.87 | 23.19 | 128.4 | 148.1 | 167.9 | 187.6 | 207.3 | 227.1 |
21W44 | 230 | -16.5 | -6.69% | 9.86 | 23.34 | 128.1 | 147.8 | 167.5 | 187.3 | 207 | 226.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
21W43 | 246.5 | +5 | +2.07% | 9.84 | 25.06 | 127.9 | 147.6 | 167.2 | 186.9 | 206.6 | 226.3 |
21W42 | 241.5 | +7.5 | +3.21% | 9.82 | 24.59 | 127.7 | 147.3 | 166.9 | 186.6 | 206.2 | 225.9 |
21W41 | 234 | +5.5 | +2.41% | 9.8 | 23.87 | 127.4 | 147 | 166.6 | 186.2 | 205.8 | 225.4 |
21W40 | 228.5 | -12.5 | -5.19% | 9.78 | 23.36 | 127.2 | 146.8 | 166.3 | 185.9 | 205.5 | 225 |
21W39 | 241 | +12 | +5.24% | 9.77 | 24.68 | 127 | 146.5 | 166 | 185.5 | 205.1 | 224.6 |
21W38 | 229 | +18.5 | +8.79% | 9.75 | 23.49 | 126.7 | 146.2 | 165.7 | 185.2 | 204.7 | 224.2 |
21W37 | 210.5 | -2.5 | -1.17% | 9.73 | 21.64 | 126.5 | 145.9 | 165.4 | 184.9 | 204.3 | 223.8 |
21W36 | 213 | +0.5 | +0.24% | 9.71 | 21.93 | 126.2 | 145.7 | 165.1 | 184.5 | 203.9 | 223.4 |
21W35 | 212.5 | +3.5 | +1.67% | 9.69 | 21.92 | 126 | 145.4 | 164.8 | 184.2 | 203.6 | 222.9 |
21W34 | 209 | -13.5 | -6.07% | 9.68 | 21.6 | 125.8 | 145.1 | 164.5 | 183.8 | 203.2 | 222.5 |
21W33 | 222.5 | -13.5 | -5.72% | 9.66 | 23.04 | 125.5 | 144.9 | 164.2 | 183.5 | 202.8 | 222.1 |
21W32 | 236 | -4 | -1.67% | 9.64 | 24.48 | 125.3 | 144.6 | 163.9 | 183.1 | 202.4 | 221.7 |
21W31 | 240 | -30.5 | -11.3% | 9.62 | 24.94 | 125.1 | 144.3 | 163.6 | 182.8 | 202 | 221.3 |
21W30 | 270.5 | -4.5 | -1.64% | 9.6 | 28.17 | 124.8 | 144 | 163.3 | 182.5 | 201.7 | 220.9 |
21W29 | 275 | +10 | +3.77% | 9.59 | 28.69 | 124.6 | 143.8 | 162.9 | 182.1 | 201.3 | 220.5 |
21W28 | 265 | -8 | -2.93% | 9.57 | 27.7 | 124.4 | 143.5 | 162.6 | 181.8 | 200.9 | 220 |
21W27 | 273 | -5 | -1.8% | 9.55 | 28.59 | 124.1 | 143.2 | 162.3 | 181.4 | 200.5 | 219.6 |
21W26 | 278 | +5 | +1.83% | 9.53 | 29.17 | 123.9 | 143 | 162 | 181.1 | 200.2 | 219.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
21W25 | 273 | +8 | +3.02% | 9.51 | 28.7 | 123.7 | 142.7 | 161.7 | 180.7 | 199.8 | 218.8 |
21W24 | 265 | -4 | -1.49% | 9.49 | 27.91 | 123.4 | 142.4 | 161.4 | 180.4 | 199.4 | 218.4 |
21W23 | 269 | +7.5 | +2.87% | 9.48 | 28.38 | 123.2 | 142.2 | 161.1 | 180.1 | 199 | 218 |
21W22 | 261.5 | +18 | +7.39% | 9.46 | 27.65 | 123 | 141.9 | 160.8 | 179.7 | 198.6 | 217.6 |
21W21 | 243.5 | +2 | +0.83% | 9.44 | 25.79 | 122.7 | 141.6 | 160.5 | 179.4 | 198.3 | 217.1 |
21W20 | 241.5 | -22 | -8.35% | 9.42 | 25.63 | 122.5 | 141.3 | 160.2 | 179 | 197.9 | 216.7 |
21W19 | 263.5 | +3.5 | +1.35% | 9.4 | 28.02 | 122.3 | 141.1 | 159.9 | 178.7 | 197.5 | 216.3 |
21W18 | 260 | +1.5 | +0.58% | 9.39 | 27.7 | 122 | 140.8 | 159.6 | 178.3 | 197.1 | 215.9 |
21W17 | 258.5 | -4 | -1.52% | 9.37 | 27.59 | 121.8 | 140.5 | 159.3 | 178 | 196.7 | 215.5 |
21W16 | 262.5 | -2.5 | -0.94% | 9.35 | 28.07 | 121.6 | 140.3 | 159 | 177.7 | 196.4 | 215.1 |
21W15 | 265 | -4 | -1.49% | 9.33 | 28.4 | 121.3 | 140 | 158.7 | 177.3 | 196 | 214.6 |
21W14 | 269 | +0.5 | +0.19% | 9.31 | 28.88 | 121.1 | 139.7 | 158.3 | 177 | 195.6 | 214.2 |
21W13 | 268.5 | -3 | -1.1% | 9.3 | 28.88 | 120.9 | 139.4 | 158 | 176.6 | 195.2 | 213.8 |
21W12 | 271.5 | +0.5 | +0.18% | 9.28 | 29.26 | 120.6 | 139.2 | 157.7 | 176.3 | 194.8 | 213.4 |
21W11 | 271 | +6.5 | +2.46% | 9.26 | 29.26 | 120.4 | 138.9 | 157.4 | 175.9 | 194.5 | 213 |
21W10 | 264.5 | -4.5 | -1.67% | 9.24 | 28.62 | 120.2 | 138.6 | 157.1 | 175.6 | 194.1 | 212.6 |
21W09 | 269 | 0 | 0% | 9.22 | 29.16 | 119.9 | 138.4 | 156.8 | 175.3 | 193.7 | 212.2 |
21W08 | 269 | +7.5 | +2.87% | 9.21 | 29.22 | 119.7 | 138.1 | 156.5 | 174.9 | 193.3 | 211.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
21W06 | 261.5 | +10.5 | +4.18% | 9.19 | 28.46 | 119.4 | 137.8 | 156.2 | 174.6 | 193 | 211.3 |
21W05 | 251 | -6 | -2.33% | 9.17 | 27.37 | 119.2 | 137.6 | 155.9 | 174.2 | 192.6 | 210.9 |
21W04 | 257 | -0.5 | -0.19% | 9.15 | 28.08 | 119 | 137.3 | 155.6 | 173.9 | 192.2 | 210.5 |
21W03 | 257.5 | +3 | +1.18% | 9.13 | 28.19 | 118.7 | 137 | 155.3 | 173.5 | 191.8 | 210.1 |
21W02 | 254.5 | +38.5 | +17.8% | 9.12 | 27.92 | 118.5 | 136.7 | 155 | 173.2 | 191.4 | 209.7 |
21W01 | 216 | +0.5 | +0.23% | 9.1 | 23.74 | 118.3 | 136.5 | 154.7 | 172.9 | 191.1 | 209.3 |
20W52 | 215.5 | +9.5 | +4.61% | 9.08 | 23.73 | 118 | 136.2 | 154.4 | 172.5 | 190.7 | 208.8 |
20W51 | 206 | +6.5 | +3.26% | 9.05 | 22.76 | 117.6 | 135.7 | 153.8 | 171.9 | 190 | 208.1 |
20W50 | 199.5 | -6 | -2.92% | 9.02 | 22.12 | 117.2 | 135.3 | 153.3 | 171.3 | 189.4 | 207.4 |
20W49 | 205.5 | +10 | +5.12% | 8.99 | 22.87 | 116.8 | 134.8 | 152.8 | 170.8 | 188.7 | 206.7 |
20W48 | 195.5 | +4 | +2.09% | 8.96 | 21.83 | 116.4 | 134.3 | 152.3 | 170.2 | 188.1 | 206 |
20W47 | 191.5 | -2 | -1.03% | 8.93 | 21.46 | 116 | 133.9 | 151.7 | 169.6 | 187.4 | 205.3 |
20W46 | 193.5 | -5.5 | -2.76% | 8.89 | 21.76 | 115.6 | 133.4 | 151.2 | 169 | 186.8 | 204.6 |
20W45 | 199 | +6.5 | +3.38% | 8.86 | 22.45 | 115.2 | 132.9 | 150.7 | 168.4 | 186.1 | 203.9 |
20W44 | 192.5 | -0.5 | -0.26% | 8.83 | 21.79 | 114.8 | 132.5 | 150.1 | 167.8 | 185.5 | 203.1 |
20W43 | 193 | +1 | +0.52% | 8.8 | 21.93 | 114.4 | 132 | 149.6 | 167.2 | 184.8 | 202.4 |
20W42 | 192 | +13.5 | +7.56% | 8.77 | 21.89 | 114 | 131.6 | 149.1 | 166.6 | 184.2 | 201.7 |
20W41 | 178.5 | -0.5 | -0.28% | 8.74 | 20.42 | 113.6 | 131.1 | 148.6 | 166 | 183.5 | 201 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
20W40 | 179 | +3 | +1.7% | 8.71 | 20.55 | 113.2 | 130.6 | 148 | 165.5 | 182.9 | 200.3 |
20W39 | 176 | -9 | -4.86% | 8.68 | 20.28 | 112.8 | 130.2 | 147.5 | 164.9 | 182.2 | 199.6 |
20W38 | 185 | +1 | +0.54% | 8.65 | 21.4 | 112.4 | 129.7 | 147 | 164.3 | 181.6 | 198.9 |
20W37 | 184 | -3 | -1.6% | 8.62 | 21.36 | 112 | 129.2 | 146.5 | 163.7 | 180.9 | 198.2 |
20W36 | 187 | +8.5 | +4.76% | 8.58 | 21.78 | 111.6 | 128.8 | 145.9 | 163.1 | 180.3 | 197.4 |
20W35 | 178.5 | +8.5 | +5% | 8.55 | 20.87 | 111.2 | 128.3 | 145.4 | 162.5 | 179.6 | 196.7 |
20W34 | 170 | -6 | -3.41% | 8.52 | 19.95 | 110.8 | 127.8 | 144.9 | 161.9 | 179 | 196 |
20W33 | 176 | -3.5 | -1.95% | 8.49 | 20.73 | 110.4 | 127.4 | 144.4 | 161.3 | 178.3 | 195.3 |
20W32 | 179.5 | +5.5 | +3.16% | 8.46 | 21.22 | 110 | 126.9 | 143.8 | 160.8 | 177.7 | 194.6 |
20W31 | 174 | +6.5 | +3.88% | 8.43 | 20.64 | 109.6 | 126.4 | 143.3 | 160.2 | 177 | 193.9 |
20W30 | 167.5 | +2 | +1.21% | 8.4 | 19.94 | 109.2 | 126 | 142.8 | 159.6 | 176.4 | 193.2 |
20W29 | 165.5 | +0.5 | +0.3% | 8.37 | 19.78 | 108.8 | 125.5 | 142.3 | 159 | 175.7 | 192.5 |
20W28 | 165 | +6.5 | +4.1% | 8.34 | 19.79 | 108.4 | 125.1 | 141.7 | 158.4 | 175.1 | 191.7 |
20W27 | 158.5 | +6 | +3.93% | 8.31 | 19.08 | 108 | 124.6 | 141.2 | 157.8 | 174.4 | 191 |
20W26 | 152.5 | +6.5 | +4.45% | 8.28 | 18.43 | 107.6 | 124.1 | 140.7 | 157.2 | 173.8 | 190.3 |
20W25 | 146 | -4 | -2.67% | 8.24 | 17.71 | 107.2 | 123.7 | 140.1 | 156.6 | 173.1 | 189.6 |
20W24 | 150 | -3.5 | -2.28% | 8.21 | 18.26 | 106.8 | 123.2 | 139.6 | 156 | 172.5 | 188.9 |
20W23 | 153.5 | +3 | +1.99% | 8.18 | 18.76 | 106.4 | 122.7 | 139.1 | 155.5 | 171.8 | 188.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15X | 17X | 19X | 21X | 23X |
20W22 | 150.5 | +4 | +2.73% | 8.15 | 18.46 | 106 | 122.3 | 138.6 | 154.9 | 171.2 | 187.5 |
20W21 | 146.5 | +4.5 | +3.17% | 8.12 | 18.04 | 105.6 | 121.8 | 138 | 154.3 | 170.5 | 186.8 |
20W20 | 142 | -2 | -1.39% | 8.09 | 17.55 | 105.2 | 121.3 | 137.5 | 153.7 | 169.9 | 186.1 |
20W19 | 144 | -2.5 | -1.71% | 8.06 | 17.87 | 104.8 | 120.9 | 137 | 153.1 | 169.2 | 185.3 |
20W18 | 146.5 | +14.5 | +11% | 8.03 | 18.25 | 104.4 | 120.4 | 136.5 | 152.5 | 168.6 | 184.6 |
20W17 | 132 | +5 | +3.94% | 8 | 16.51 | 104 | 119.9 | 135.9 | 151.9 | 167.9 | 183.9 |
20W16 | 127 | +2.5 | +2.01% | 7.97 | 15.94 | 103.6 | 119.5 | 135.4 | 151.3 | 167.3 | 183.2 |
20W15 | 124.5 | -0.5 | -0.4% | 7.93 | 15.69 | 103.1 | 119 | 134.9 | 150.8 | 166.6 | 182.5 |
20W14 | 125 | +8 | +6.84% | 7.9 | 15.82 | 102.7 | 118.6 | 134.4 | 150.2 | 166 | 181.8 |