* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14X | 16X | 18X | 20X | 22X |
---|
22W21 | 261 | +7 | +2.76% | 10.34 | 25.24 | 124.1 | 144.8 | 165.4 | 186.1 | 206.8 | 227.5 |
22W20 | 254 | +3 | +1.2% | 10.32 | 24.61 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.1 |
22W19 | 251 | -9.5 | -3.65% | 10.31 | 24.35 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 |
22W18 | 260.5 | -8.5 | -3.16% | 10.29 | 25.32 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.4 |
22W17 | 269 | +16 | +6.32% | 10.27 | 26.19 | 123.3 | 143.8 | 164.4 | 184.9 | 205.4 | 226 |
22W16 | 253 | -11 | -4.17% | 10.26 | 24.67 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 |
22W15 | 264 | +3 | +1.15% | 10.24 | 25.79 | 122.9 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 |
22W14 | 261 | +7.5 | +2.96% | 10.22 | 25.54 | 122.7 | 143.1 | 163.5 | 184 | 204.4 | 224.9 |
22W13 | 253.5 | +6 | +2.42% | 10.2 | 24.84 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 |
22W12 | 247.5 | -20 | -7.48% | 10.19 | 24.3 | 122.2 | 142.6 | 163 | 183.4 | 203.7 | 224.1 |
22W11 | 267.5 | -5 | -1.83% | 10.17 | 26.3 | 122 | 142.4 | 162.7 | 183.1 | 203.4 | 223.7 |
22W10 | 272.5 | +4 | +1.49% | 10.15 | 26.84 | 121.8 | 142.1 | 162.4 | 182.8 | 203.1 | 223.4 |
22W09 | 268.5 | -15 | -5.29% | 10.14 | 26.49 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 |
22W08 | 283.5 | +10 | +3.66% | 10.12 | 28.02 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 |
22W07 | 273.5 | +6 | +2.24% | 10.1 | 27.07 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 |
22W05 | 267.5 | -8.5 | -3.08% | 10.09 | 26.52 | 121 | 141.2 | 161.4 | 181.5 | 201.7 | 221.9 |
22W04 | 276 | -0.5 | -0.18% | 10.07 | 27.41 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 |
22W03 | 276.5 | -0.5 | -0.18% | 10.05 | 27.51 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
22W02 | 277 | -7 | -2.46% | 10.03 | 27.61 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 |
22W01 | 284 | -5.5 | -1.9% | 10.02 | 28.35 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 |
21W52 | 289.5 | +30.5 | +11.8% | 10 | 28.95 | 120 | 140 | 160 | 180 | 200 | 220 |
21W51 | 259 | +1 | +0.39% | 9.98 | 25.95 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 |
21W50 | 258 | 0 | 0% | 9.96 | 25.89 | 119.6 | 139.5 | 159.4 | 179.4 | 199.3 | 219.2 |
21W49 | 258 | -0.5 | -0.19% | 9.95 | 25.94 | 119.4 | 139.2 | 159.1 | 179 | 198.9 | 218.8 |
21W48 | 258.5 | -1.5 | -0.58% | 9.93 | 26.04 | 119.1 | 139 | 158.8 | 178.7 | 198.6 | 218.4 |
21W47 | 260 | +12.5 | +5.05% | 9.91 | 26.24 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 |
21W46 | 247.5 | +18.5 | +8.08% | 9.89 | 25.02 | 118.7 | 138.5 | 158.3 | 178.1 | 197.8 | 217.6 |
21W45 | 229 | -1 | -0.43% | 9.87 | 23.19 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 |
21W44 | 230 | -16.5 | -6.69% | 9.86 | 23.34 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.8 |
21W43 | 246.5 | +5 | +2.07% | 9.84 | 25.06 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 |
21W42 | 241.5 | +7.5 | +3.21% | 9.82 | 24.59 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 | 216 |
21W41 | 234 | +5.5 | +2.41% | 9.8 | 23.87 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 |
21W40 | 228.5 | -12.5 | -5.19% | 9.78 | 23.36 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 |
21W39 | 241 | +12 | +5.24% | 9.77 | 24.68 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 |
21W38 | 229 | +18.5 | +8.79% | 9.75 | 23.49 | 117 | 136.5 | 156 | 175.5 | 194.9 | 214.4 |
21W37 | 210.5 | -2.5 | -1.17% | 9.73 | 21.64 | 116.8 | 136.2 | 155.7 | 175.1 | 194.6 | 214 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
21W36 | 213 | +0.5 | +0.24% | 9.71 | 21.93 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.7 |
21W35 | 212.5 | +3.5 | +1.67% | 9.69 | 21.92 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 |
21W34 | 209 | -13.5 | -6.07% | 9.68 | 21.6 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 |
21W33 | 222.5 | -13.5 | -5.72% | 9.66 | 23.04 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.5 |
21W32 | 236 | -4 | -1.67% | 9.64 | 24.48 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212.1 |
21W31 | 240 | -30.5 | -11.3% | 9.62 | 24.94 | 115.5 | 134.7 | 153.9 | 173.2 | 192.4 | 211.7 |
21W30 | 270.5 | -4.5 | -1.64% | 9.6 | 28.17 | 115.2 | 134.4 | 153.7 | 172.9 | 192.1 | 211.3 |
21W29 | 275 | +10 | +3.77% | 9.59 | 28.69 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 |
21W28 | 265 | -8 | -2.93% | 9.57 | 27.7 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 |
21W27 | 273 | -5 | -1.8% | 9.55 | 28.59 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 |
21W26 | 278 | +5 | +1.83% | 9.53 | 29.17 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 |
21W25 | 273 | +8 | +3.02% | 9.51 | 28.7 | 114.2 | 133.2 | 152.2 | 171.2 | 190.3 | 209.3 |
21W24 | 265 | -4 | -1.49% | 9.49 | 27.91 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 |
21W23 | 269 | +7.5 | +2.87% | 9.48 | 28.38 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 |
21W22 | 261.5 | +18 | +7.39% | 9.46 | 27.65 | 113.5 | 132.4 | 151.3 | 170.3 | 189.2 | 208.1 |
21W21 | 243.5 | +2 | +0.83% | 9.44 | 25.79 | 113.3 | 132.2 | 151.1 | 169.9 | 188.8 | 207.7 |
21W20 | 241.5 | -22 | -8.35% | 9.42 | 25.63 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 |
21W19 | 263.5 | +3.5 | +1.35% | 9.4 | 28.02 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
21W18 | 260 | +1.5 | +0.58% | 9.39 | 27.7 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 |
21W17 | 258.5 | -4 | -1.52% | 9.37 | 27.59 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 |
21W16 | 262.5 | -2.5 | -0.94% | 9.35 | 28.07 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 |
21W15 | 265 | -4 | -1.49% | 9.33 | 28.4 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 |
21W14 | 269 | +0.5 | +0.19% | 9.31 | 28.88 | 111.8 | 130.4 | 149 | 167.7 | 186.3 | 204.9 |
21W13 | 268.5 | -3 | -1.1% | 9.3 | 28.88 | 111.6 | 130.2 | 148.7 | 167.3 | 185.9 | 204.5 |
21W12 | 271.5 | +0.5 | +0.18% | 9.28 | 29.26 | 111.3 | 129.9 | 148.5 | 167 | 185.6 | 204.1 |
21W11 | 271 | +6.5 | +2.46% | 9.26 | 29.26 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 | 203.7 |
21W10 | 264.5 | -4.5 | -1.67% | 9.24 | 28.62 | 110.9 | 129.4 | 147.9 | 166.4 | 184.8 | 203.3 |
21W09 | 269 | 0 | 0% | 9.22 | 29.16 | 110.7 | 129.1 | 147.6 | 166 | 184.5 | 202.9 |
21W08 | 269 | +7.5 | +2.87% | 9.21 | 29.22 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 |
21W06 | 261.5 | +10.5 | +4.18% | 9.19 | 28.46 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 |
21W05 | 251 | -6 | -2.33% | 9.17 | 27.37 | 110 | 128.4 | 146.7 | 165.1 | 183.4 | 201.7 |
21W04 | 257 | -0.5 | -0.19% | 9.15 | 28.08 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 |
21W03 | 257.5 | +3 | +1.18% | 9.13 | 28.19 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 201 |
21W02 | 254.5 | +38.5 | +17.8% | 9.12 | 27.92 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 |
21W01 | 216 | +0.5 | +0.23% | 9.1 | 23.74 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 |
20W52 | 215.5 | +9.5 | +4.61% | 9.08 | 23.73 | 109 | 127.1 | 145.3 | 163.4 | 181.6 | 199.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
20W51 | 206 | +6.5 | +3.26% | 9.05 | 22.76 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 |
20W50 | 199.5 | -6 | -2.92% | 9.02 | 22.12 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 |
20W49 | 205.5 | +10 | +5.12% | 8.99 | 22.87 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 |
20W48 | 195.5 | +4 | +2.09% | 8.96 | 21.83 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 |
20W47 | 191.5 | -2 | -1.03% | 8.93 | 21.46 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 |
20W46 | 193.5 | -5.5 | -2.76% | 8.89 | 21.76 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 |
20W45 | 199 | +6.5 | +3.38% | 8.86 | 22.45 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 | 195 |
20W44 | 192.5 | -0.5 | -0.26% | 8.83 | 21.79 | 106 | 123.7 | 141.3 | 159 | 176.6 | 194.3 |
20W43 | 193 | +1 | +0.52% | 8.8 | 21.93 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 |
20W42 | 192 | +13.5 | +7.56% | 8.77 | 21.89 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 | 192.9 |
20W41 | 178.5 | -0.5 | -0.28% | 8.74 | 20.42 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 | 192.3 |
20W40 | 179 | +3 | +1.7% | 8.71 | 20.55 | 104.5 | 121.9 | 139.3 | 156.8 | 174.2 | 191.6 |
20W39 | 176 | -9 | -4.86% | 8.68 | 20.28 | 104.1 | 121.5 | 138.8 | 156.2 | 173.6 | 190.9 |
20W38 | 185 | +1 | +0.54% | 8.65 | 21.4 | 103.8 | 121.1 | 138.3 | 155.6 | 172.9 | 190.2 |
20W37 | 184 | -3 | -1.6% | 8.62 | 21.36 | 103.4 | 120.6 | 137.8 | 155.1 | 172.3 | 189.5 |
20W36 | 187 | +8.5 | +4.76% | 8.58 | 21.78 | 103 | 120.2 | 137.4 | 154.5 | 171.7 | 188.9 |
20W35 | 178.5 | +8.5 | +5% | 8.55 | 20.87 | 102.6 | 119.8 | 136.9 | 154 | 171.1 | 188.2 |
20W34 | 170 | -6 | -3.41% | 8.52 | 19.95 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 | 187.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
20W33 | 176 | -3.5 | -1.95% | 8.49 | 20.73 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 |
20W32 | 179.5 | +5.5 | +3.16% | 8.46 | 21.22 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 | 186.1 |
20W31 | 174 | +6.5 | +3.88% | 8.43 | 20.64 | 101.2 | 118 | 134.9 | 151.7 | 168.6 | 185.5 |
20W30 | 167.5 | +2 | +1.21% | 8.4 | 19.94 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 |
20W29 | 165.5 | +0.5 | +0.3% | 8.37 | 19.78 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 |
20W28 | 165 | +6.5 | +4.1% | 8.34 | 19.79 | 100 | 116.7 | 133.4 | 150.1 | 166.7 | 183.4 |
20W27 | 158.5 | +6 | +3.93% | 8.31 | 19.08 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 |
20W26 | 152.5 | +6.5 | +4.45% | 8.28 | 18.43 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 |
20W25 | 146 | -4 | -2.67% | 8.24 | 17.71 | 98.93 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 |
20W24 | 150 | -3.5 | -2.28% | 8.21 | 18.26 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 |
20W23 | 153.5 | +3 | +1.99% | 8.18 | 18.76 | 98.19 | 114.5 | 130.9 | 147.3 | 163.6 | 180 |
20W22 | 150.5 | +4 | +2.73% | 8.15 | 18.46 | 97.81 | 114.1 | 130.4 | 146.7 | 163 | 179.3 |
20W21 | 146.5 | +4.5 | +3.17% | 8.12 | 18.04 | 97.44 | 113.7 | 129.9 | 146.2 | 162.4 | 178.6 |
20W20 | 142 | -2 | -1.39% | 8.09 | 17.55 | 97.07 | 113.2 | 129.4 | 145.6 | 161.8 | 178 |
20W19 | 144 | -2.5 | -1.71% | 8.06 | 17.87 | 96.7 | 112.8 | 128.9 | 145 | 161.2 | 177.3 |
20W18 | 146.5 | +14.5 | +11% | 8.03 | 18.25 | 96.33 | 112.4 | 128.4 | 144.5 | 160.5 | 176.6 |
20W17 | 132 | +5 | +3.94% | 8 | 16.51 | 95.96 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 |
20W16 | 127 | +2.5 | +2.01% | 7.97 | 15.94 | 95.58 | 111.5 | 127.4 | 143.4 | 159.3 | 175.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
20W15 | 124.5 | -0.5 | -0.4% | 7.93 | 15.69 | 95.21 | 111.1 | 127 | 142.8 | 158.7 | 174.6 |
20W14 | 125 | +8 | +6.84% | 7.9 | 15.82 | 94.84 | 110.6 | 126.5 | 142.3 | 158.1 | 173.9 |
20W13 | 117 | +16 | +15.8% | 7.87 | 14.86 | 94.47 | 110.2 | 126 | 141.7 | 157.4 | 173.2 |
20W12 | 101 | -10 | -9.01% | 7.84 | 12.88 | 94.1 | 109.8 | 125.5 | 141.1 | 156.8 | 172.5 |
20W11 | 111 | -24 | -17.8% | 7.81 | 14.21 | 93.73 | 109.3 | 125 | 140.6 | 156.2 | 171.8 |
20W10 | 135 | +4 | +3.05% | 7.78 | 17.35 | 93.36 | 108.9 | 124.5 | 140 | 155.6 | 171.2 |
20W09 | 131 | -5 | -3.68% | 7.75 | 16.91 | 92.98 | 108.5 | 124 | 139.5 | 155 | 170.5 |
20W08 | 136 | +2.5 | +1.87% | 7.72 | 17.62 | 92.61 | 108 | 123.5 | 138.9 | 154.4 | 169.8 |
20W07 | 133.5 | +3 | +2.3% | 7.69 | 17.37 | 92.24 | 107.6 | 123 | 138.4 | 153.7 | 169.1 |
20W06 | 130.5 | +1.5 | +1.16% | 7.66 | 17.05 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 |
20W05 | 129 | -9 | -6.52% | 7.62 | 16.92 | 91.5 | 106.7 | 122 | 137.2 | 152.5 | 167.7 |
20W04 | 138 | +3 | +2.22% | 7.59 | 18.17 | 91.13 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 |
20W03 | 135 | +7.5 | +5.88% | 7.56 | 17.85 | 90.75 | 105.9 | 121 | 136.1 | 151.3 | 166.4 |
20W02 | 127.5 | +1 | +0.79% | 7.53 | 16.93 | 90.38 | 105.4 | 120.5 | 135.6 | 150.6 | 165.7 |
20W01 | 126.5 | +0.5 | +0.4% | 7.5 | 16.86 | 90.01 | 105 | 120 | 135 | 150 | 165 |
19W52 | 126 | -1 | -0.79% | 7.47 | 16.87 | 89.64 | 104.6 | 119.5 | 134.5 | 149.4 | 164.3 |
19W51 | 127 | +4 | +3.25% | 7.45 | 17.06 | 89.36 | 104.2 | 119.1 | 134 | 148.9 | 163.8 |
19W50 | 123 | +6.5 | +5.58% | 7.42 | 16.57 | 89.07 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
19W49 | 116.5 | -0.5 | -0.43% | 7.4 | 15.75 | 88.79 | 103.6 | 118.4 | 133.2 | 148 | 162.8 |
19W48 | 117 | +2.5 | +2.18% | 7.38 | 15.86 | 88.5 | 103.3 | 118 | 132.8 | 147.5 | 162.3 |
19W47 | 114.5 | -1 | -0.87% | 7.35 | 15.58 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 |
19W46 | 115.5 | -2 | -1.7% | 7.33 | 15.76 | 87.93 | 102.6 | 117.2 | 131.9 | 146.6 | 161.2 |
19W45 | 117.5 | -2.5 | -2.08% | 7.3 | 16.09 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 |
19W44 | 120 | -5.5 | -4.38% | 7.28 | 16.48 | 87.36 | 101.9 | 116.5 | 131 | 145.6 | 160.2 |
19W43 | 125.5 | -1.5 | -1.18% | 7.26 | 17.29 | 87.08 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 |
19W42 | 127 | +8.5 | +7.17% | 7.23 | 17.56 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 |
19W41 | 118.5 | -3.5 | -2.87% | 7.21 | 16.44 | 86.51 | 100.9 | 115.3 | 129.8 | 144.2 | 158.6 |
19W40 | 122 | +1.5 | +1.24% | 7.19 | 16.98 | 86.22 | 100.6 | 115 | 129.3 | 143.7 | 158.1 |
19W39 | 120.5 | -7.5 | -5.86% | 7.16 | 16.83 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 |
19W38 | 128 | -3 | -2.29% | 7.14 | 17.93 | 85.65 | 99.93 | 114.2 | 128.5 | 142.8 | 157 |
19W37 | 131 | +1 | +0.77% | 7.11 | 18.41 | 85.37 | 99.6 | 113.8 | 128.1 | 142.3 | 156.5 |
19W36 | 130 | -7.5 | -5.45% | 7.09 | 18.33 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 | 156 |
19W35 | 137.5 | +1 | +0.73% | 7.07 | 19.46 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 |
19W34 | 136.5 | +2.5 | +1.87% | 7.04 | 19.38 | 84.52 | 98.6 | 112.7 | 126.8 | 140.9 | 154.9 |
19W33 | 134 | +1 | +0.75% | 7.02 | 19.09 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 154.4 |
19W32 | 133 | +3.5 | +2.7% | 7 | 19.01 | 83.95 | 97.94 | 111.9 | 125.9 | 139.9 | 153.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14X | 16X | 18X | 20X | 22X |
19W31 | 129.5 | +5 | +4.02% | 6.97 | 18.57 | 83.66 | 97.6 | 111.5 | 125.5 | 139.4 | 153.4 |
19W30 | 124.5 | +3 | +2.47% | 6.95 | 17.92 | 83.38 | 97.27 | 111.2 | 125.1 | 139 | 152.9 |
19W29 | 121.5 | -1.5 | -1.22% | 6.92 | 17.55 | 83.09 | 96.94 | 110.8 | 124.6 | 138.5 | 152.3 |
19W28 | 123 | +5 | +4.24% | 6.9 | 17.82 | 82.81 | 96.61 | 110.4 | 124.2 | 138 | 151.8 |
19W27 | 118 | +4.5 | +3.96% | 6.88 | 17.16 | 82.52 | 96.28 | 110 | 123.8 | 137.5 | 151.3 |
19W26 | 113.5 | +1.5 | +1.34% | 6.85 | 16.56 | 82.24 | 95.94 | 109.7 | 123.4 | 137.1 | 150.8 |
19W25 | 112 | +5 | +4.67% | 6.83 | 16.4 | 81.95 | 95.61 | 109.3 | 122.9 | 136.6 | 150.2 |
19W24 | 107 | -1.5 | -1.38% | 6.81 | 15.72 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 |
19W23 | 108.5 | +2 | +1.88% | 6.78 | 16 | 81.38 | 94.95 | 108.5 | 122.1 | 135.6 | 149.2 |
19W22 | 106.5 | -1 | -0.93% | 6.76 | 15.76 | 81.1 | 94.62 | 108.1 | 121.6 | 135.2 | 148.7 |