* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
---|
24W17 | 282 | +3 | +1.08% | 13.77 | 20.48 | 192.8 | 223.1 | 253.4 | 283.7 | 314 | 344.2 |
24W16 | 279 | +0.5 | +0.18% | 13.77 | 20.27 | 192.7 | 223 | 253.3 | 283.6 | 313.9 | 344.2 |
24W15 | 278.5 | -4.5 | -1.59% | 13.76 | 20.24 | 192.7 | 223 | 253.2 | 283.5 | 313.8 | 344.1 |
24W14 | 283 | +7 | +2.54% | 13.76 | 20.57 | 192.6 | 222.9 | 253.2 | 283.4 | 313.7 | 344 |
24W13 | 276 | -2 | -0.72% | 13.76 | 20.06 | 192.6 | 222.8 | 253.1 | 283.4 | 313.6 | 343.9 |
24W12 | 278 | +13 | +4.91% | 13.75 | 20.21 | 192.5 | 222.8 | 253 | 283.3 | 313.6 | 343.8 |
24W11 | 265 | -1.5 | -0.56% | 13.75 | 19.27 | 192.5 | 222.7 | 253 | 283.2 | 313.5 | 343.7 |
24W10 | 266.5 | +0.5 | +0.19% | 13.75 | 19.39 | 192.4 | 222.7 | 252.9 | 283.2 | 313.4 | 343.6 |
24W09 | 266 | +9 | +3.5% | 13.74 | 19.36 | 192.4 | 222.6 | 252.8 | 283.1 | 313.3 | 343.5 |
24W08 | 257 | -1 | -0.39% | 13.74 | 18.71 | 192.3 | 222.6 | 252.8 | 283 | 313.2 | 343.5 |
24W07 | 258 | +1.5 | +0.58% | 13.73 | 18.78 | 192.3 | 222.5 | 252.7 | 282.9 | 313.2 | 343.4 |
24W06 | 256.5 | -4 | -1.54% | 13.73 | 18.68 | 192.2 | 222.4 | 252.7 | 282.9 | 313.1 | 343.3 |
24W05 | 260.5 | -2.5 | -0.95% | 13.73 | 18.98 | 192.2 | 222.4 | 252.6 | 282.8 | 313 | 343.2 |
24W04 | 263 | -7.5 | -2.77% | 13.72 | 19.16 | 192.1 | 222.3 | 252.5 | 282.7 | 312.9 | 343.1 |
24W03 | 270.5 | -2.5 | -0.92% | 13.72 | 19.71 | 192.1 | 222.3 | 252.5 | 282.6 | 312.8 | 343 |
24W02 | 273 | -11.5 | -4.04% | 13.72 | 19.9 | 192 | 222.2 | 252.4 | 282.6 | 312.7 | 342.9 |
24W01 | 284.5 | -14.5 | -4.85% | 13.71 | 20.75 | 192 | 222.2 | 252.3 | 282.5 | 312.7 | 342.8 |
23W52 | 299 | +4 | +1.36% | 13.71 | 21.81 | 191.9 | 222.1 | 252.3 | 282.4 | 312.6 | 342.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
23W51 | 295 | -6 | -1.99% | 13.68 | 21.56 | 191.5 | 221.6 | 251.7 | 281.8 | 311.9 | 342 |
23W50 | 301 | +11 | +3.79% | 13.65 | 22.05 | 191.1 | 221.2 | 251.2 | 281.2 | 311.3 | 341.3 |
23W49 | 290 | -1.5 | -0.51% | 13.62 | 21.29 | 190.7 | 220.7 | 250.7 | 280.6 | 310.6 | 340.6 |
23W48 | 291.5 | +12 | +4.29% | 13.59 | 21.44 | 190.3 | 220.2 | 250.1 | 280 | 309.9 | 339.8 |
23W47 | 279.5 | +3 | +1.08% | 13.56 | 20.61 | 189.9 | 219.7 | 249.6 | 279.4 | 309.3 | 339.1 |
23W46 | 276.5 | -5.5 | -1.95% | 13.53 | 20.43 | 189.5 | 219.3 | 249 | 278.8 | 308.6 | 338.4 |
23W45 | 282 | +5 | +1.81% | 13.51 | 20.88 | 189.1 | 218.8 | 248.5 | 278.2 | 307.9 | 337.6 |
23W44 | 277 | -12 | -4.15% | 13.48 | 20.55 | 188.7 | 218.3 | 248 | 277.6 | 307.3 | 336.9 |
23W43 | 289 | -21.5 | -6.92% | 13.45 | 21.49 | 188.3 | 217.8 | 247.4 | 277 | 306.6 | 336.2 |
23W42 | 310.5 | -13.5 | -4.17% | 13.42 | 23.14 | 187.8 | 217.4 | 246.9 | 276.4 | 305.9 | 335.4 |
23W41 | 324 | -2.5 | -0.77% | 13.39 | 24.2 | 187.4 | 216.9 | 246.4 | 275.8 | 305.3 | 334.7 |
23W40 | 326.5 | +3 | +0.93% | 13.36 | 24.44 | 187 | 216.4 | 245.8 | 275.2 | 304.6 | 334 |
23W39 | 323.5 | +17 | +5.55% | 13.33 | 24.27 | 186.6 | 215.9 | 245.3 | 274.6 | 303.9 | 333.3 |
23W38 | 306.5 | -7.5 | -2.39% | 13.3 | 23.04 | 186.2 | 215.5 | 244.7 | 274 | 303.3 | 332.5 |
23W37 | 314 | -7.5 | -2.33% | 13.27 | 23.66 | 185.8 | 215 | 244.2 | 273.4 | 302.6 | 331.8 |
23W36 | 321.5 | +8.5 | +2.72% | 13.24 | 24.28 | 185.4 | 214.5 | 243.7 | 272.8 | 301.9 | 331.1 |
23W35 | 313 | -7 | -2.19% | 13.21 | 23.69 | 185 | 214.1 | 243.1 | 272.2 | 301.3 | 330.3 |
23W34 | 320 | +1.5 | +0.47% | 13.18 | 24.27 | 184.6 | 213.6 | 242.6 | 271.6 | 300.6 | 329.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
23W33 | 318.5 | -2.5 | -0.78% | 13.15 | 24.21 | 184.2 | 213.1 | 242.1 | 271 | 299.9 | 328.9 |
23W32 | 321 | +3.5 | +1.1% | 13.13 | 24.46 | 183.8 | 212.6 | 241.5 | 270.4 | 299.3 | 328.1 |
23W31 | 317.5 | -19.5 | -5.79% | 13.1 | 24.24 | 183.4 | 212.2 | 241 | 269.8 | 298.6 | 327.4 |
23W30 | 337 | -12 | -3.44% | 13.07 | 25.79 | 182.9 | 211.7 | 240.4 | 269.2 | 297.9 | 326.7 |
23W29 | 349 | -23 | -6.18% | 13.04 | 26.77 | 182.5 | 211.2 | 239.9 | 268.6 | 297.3 | 326 |
23W28 | 372 | +3 | +0.81% | 13.01 | 28.6 | 182.1 | 210.7 | 239.4 | 268 | 296.6 | 325.2 |
23W27 | 369 | -0.5 | -0.14% | 12.98 | 28.43 | 181.7 | 210.3 | 238.8 | 267.4 | 295.9 | 324.5 |
23W26 | 369.5 | +2.5 | +0.68% | 12.95 | 28.53 | 181.3 | 209.8 | 238.3 | 266.8 | 295.3 | 323.8 |
23W25 | 367 | +0.5 | +0.14% | 12.92 | 28.4 | 180.9 | 209.3 | 237.7 | 266.2 | 294.6 | 323 |
23W24 | 366.5 | +16.5 | +4.71% | 12.89 | 28.43 | 180.5 | 208.8 | 237.2 | 265.6 | 293.9 | 322.3 |
23W23 | 350 | -2 | -0.57% | 12.86 | 27.21 | 180.1 | 208.4 | 236.7 | 265 | 293.3 | 321.6 |
23W22 | 352 | +2 | +0.57% | 12.83 | 27.43 | 179.7 | 207.9 | 236.1 | 264.4 | 292.6 | 320.8 |
23W21 | 350 | -2 | -0.57% | 12.8 | 27.33 | 179.3 | 207.4 | 235.6 | 263.8 | 291.9 | 320.1 |
23W20 | 352 | +1 | +0.28% | 12.78 | 27.55 | 178.9 | 207 | 235.1 | 263.2 | 291.3 | 319.4 |
23W19 | 351 | +3 | +0.86% | 12.75 | 27.54 | 178.4 | 206.5 | 234.5 | 262.6 | 290.6 | 318.6 |
23W18 | 348 | +8 | +2.35% | 12.72 | 27.37 | 178 | 206 | 234 | 262 | 289.9 | 317.9 |
23W17 | 340 | 0 | 0% | 12.69 | 26.8 | 177.6 | 205.5 | 233.4 | 261.4 | 289.3 | 317.2 |
23W16 | 340 | +4 | +1.19% | 12.66 | 26.86 | 177.2 | 205.1 | 232.9 | 260.8 | 288.6 | 316.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
23W15 | 336 | -1.5 | -0.44% | 12.63 | 26.61 | 176.8 | 204.6 | 232.4 | 260.2 | 287.9 | 315.7 |
23W14 | 337.5 | -4.5 | -1.32% | 12.6 | 26.79 | 176.4 | 204.1 | 231.8 | 259.6 | 287.3 | 315 |
23W13 | 342 | +28 | +8.92% | 12.57 | 27.21 | 176 | 203.6 | 231.3 | 259 | 286.6 | 314.3 |
23W12 | 314 | +12.5 | +4.15% | 12.54 | 25.04 | 175.6 | 203.2 | 230.8 | 258.4 | 285.9 | 313.5 |
23W11 | 301.5 | +5.5 | +1.86% | 12.51 | 24.1 | 175.2 | 202.7 | 230.2 | 257.8 | 285.3 | 312.8 |
23W10 | 296 | -1 | -0.34% | 12.48 | 23.71 | 174.8 | 202.2 | 229.7 | 257.1 | 284.6 | 312.1 |
23W09 | 297 | -1 | -0.34% | 12.45 | 23.85 | 174.4 | 201.8 | 229.1 | 256.5 | 283.9 | 311.3 |
23W08 | 298 | +3 | +1.02% | 12.42 | 23.98 | 173.9 | 201.3 | 228.6 | 255.9 | 283.3 | 310.6 |
23W07 | 295 | -15 | -4.84% | 12.4 | 23.8 | 173.5 | 200.8 | 228.1 | 255.3 | 282.6 | 309.9 |
23W06 | 310 | +9.5 | +3.16% | 12.37 | 25.07 | 173.1 | 200.3 | 227.5 | 254.7 | 281.9 | 309.2 |
23W05 | 300.5 | +16.5 | +5.81% | 12.34 | 24.36 | 172.7 | 199.9 | 227 | 254.1 | 281.3 | 308.4 |
23W03 | 284 | +4 | +1.43% | 12.31 | 23.08 | 172.3 | 199.4 | 226.5 | 253.5 | 280.6 | 307.7 |
23W02 | 280 | +5 | +1.82% | 12.28 | 22.8 | 171.9 | 198.9 | 225.9 | 252.9 | 279.9 | 307 |
23W01 | 275 | 0 | 0% | 12.25 | 22.45 | 171.5 | 198.4 | 225.4 | 252.3 | 279.3 | 306.2 |
22W53 | 275 | -0.5 | -0.18% | 12.22 | 22.5 | 171.1 | 198 | 224.8 | 251.7 | 278.6 | 305.5 |
22W52 | 275.5 | -13.5 | -4.67% | 12.18 | 22.62 | 170.5 | 197.3 | 224.1 | 250.9 | 277.6 | 304.4 |
22W51 | 289 | +9 | +3.21% | 12.13 | 23.82 | 169.9 | 196.6 | 223.3 | 250 | 276.7 | 303.4 |
22W50 | 280 | +8 | +2.94% | 12.09 | 23.16 | 169.3 | 195.9 | 222.5 | 249.1 | 275.7 | 302.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
22W49 | 272 | -2 | -0.73% | 12.05 | 22.57 | 168.7 | 195.2 | 221.7 | 248.2 | 274.7 | 301.2 |
22W48 | 274 | +1 | +0.37% | 12.01 | 22.82 | 168.1 | 194.5 | 220.9 | 247.3 | 273.7 | 300.2 |
22W47 | 273 | -5 | -1.8% | 11.96 | 22.82 | 167.5 | 193.8 | 220.1 | 246.5 | 272.8 | 299.1 |
22W46 | 278 | +19 | +7.34% | 11.92 | 23.32 | 166.9 | 193.1 | 219.3 | 245.6 | 271.8 | 298 |
22W45 | 259 | +8.5 | +3.39% | 11.88 | 21.8 | 166.3 | 192.4 | 218.6 | 244.7 | 270.8 | 297 |
22W44 | 250.5 | -29.5 | -10.5% | 11.84 | 21.16 | 165.7 | 191.7 | 217.8 | 243.8 | 269.9 | 295.9 |
22W43 | 280 | -3.5 | -1.23% | 11.79 | 23.74 | 165.1 | 191 | 217 | 242.9 | 268.9 | 294.8 |
22W42 | 283.5 | -1.5 | -0.53% | 11.75 | 24.13 | 164.5 | 190.4 | 216.2 | 242.1 | 267.9 | 293.8 |
22W41 | 285 | +20 | +7.55% | 11.71 | 24.34 | 163.9 | 189.7 | 215.4 | 241.2 | 266.9 | 292.7 |
22W40 | 265 | +2 | +0.76% | 11.66 | 22.72 | 163.3 | 189 | 214.6 | 240.3 | 266 | 291.6 |
22W39 | 263 | -17 | -6.07% | 11.62 | 22.63 | 162.7 | 188.3 | 213.9 | 239.4 | 265 | 290.6 |
22W38 | 280 | +1 | +0.36% | 11.58 | 24.18 | 162.1 | 187.6 | 213.1 | 238.5 | 264 | 289.5 |
22W37 | 279 | -2.5 | -0.89% | 11.54 | 24.18 | 161.5 | 186.9 | 212.3 | 237.7 | 263 | 288.4 |
22W36 | 281.5 | +4 | +1.44% | 11.49 | 24.49 | 160.9 | 186.2 | 211.5 | 236.8 | 262.1 | 287.4 |
22W35 | 277.5 | +1.5 | +0.54% | 11.45 | 24.23 | 160.3 | 185.5 | 210.7 | 235.9 | 261.1 | 286.3 |
22W34 | 276 | -1.5 | -0.54% | 11.41 | 24.19 | 159.7 | 184.8 | 209.9 | 235 | 260.1 | 285.2 |
22W33 | 277.5 | +6.5 | +2.4% | 11.37 | 24.41 | 159.1 | 184.1 | 209.1 | 234.1 | 259.1 | 284.2 |
22W32 | 271 | -7 | -2.52% | 11.32 | 23.93 | 158.5 | 183.4 | 208.4 | 233.3 | 258.2 | 283.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
22W31 | 278 | +24.5 | +9.66% | 11.28 | 24.64 | 157.9 | 182.7 | 207.6 | 232.4 | 257.2 | 282 |
22W30 | 253.5 | +0.5 | +0.2% | 11.24 | 22.56 | 157.3 | 182.1 | 206.8 | 231.5 | 256.2 | 281 |
22W29 | 253 | +5 | +2.02% | 11.2 | 22.6 | 156.7 | 181.4 | 206 | 230.6 | 255.3 | 279.9 |
22W28 | 248 | +12 | +5.08% | 11.15 | 22.24 | 156.1 | 180.7 | 205.2 | 229.7 | 254.3 | 278.8 |
22W27 | 236 | -22.5 | -8.7% | 11.11 | 21.24 | 155.5 | 180 | 204.4 | 228.9 | 253.3 | 277.8 |
22W26 | 258.5 | +1.5 | +0.58% | 11.07 | 23.36 | 154.9 | 179.3 | 203.6 | 228 | 252.3 | 276.7 |
22W25 | 257 | -11.5 | -4.28% | 11.02 | 23.31 | 154.3 | 178.6 | 202.9 | 227.1 | 251.4 | 275.6 |
22W24 | 268.5 | +15 | +5.92% | 10.98 | 24.45 | 153.7 | 177.9 | 202.1 | 226.2 | 250.4 | 274.5 |
22W23 | 253.5 | -5.5 | -2.12% | 10.94 | 23.17 | 153.1 | 177.2 | 201.3 | 225.3 | 249.4 | 273.5 |
22W22 | 259 | -2 | -0.77% | 10.9 | 23.77 | 152.6 | 176.5 | 200.5 | 224.5 | 248.4 | 272.4 |
22W21 | 261 | +7 | +2.76% | 10.85 | 24.05 | 152 | 175.8 | 199.7 | 223.6 | 247.5 | 271.3 |
22W20 | 254 | +3 | +1.2% | 10.81 | 23.49 | 151.4 | 175.1 | 198.9 | 222.7 | 246.5 | 270.3 |
22W19 | 251 | -9.5 | -3.65% | 10.77 | 23.31 | 150.8 | 174.4 | 198.1 | 221.8 | 245.5 | 269.2 |
22W18 | 260.5 | -8.5 | -3.16% | 10.73 | 24.29 | 150.2 | 173.8 | 197.4 | 221 | 244.5 | 268.1 |
22W17 | 269 | +16 | +6.32% | 10.68 | 25.18 | 149.6 | 173.1 | 196.6 | 220.1 | 243.6 | 267.1 |
22W16 | 253 | -11 | -4.17% | 10.64 | 23.78 | 149 | 172.4 | 195.8 | 219.2 | 242.6 | 266 |
22W15 | 264 | +3 | +1.15% | 10.6 | 24.91 | 148.4 | 171.7 | 195 | 218.3 | 241.6 | 264.9 |
22W14 | 261 | +7.5 | +2.96% | 10.56 | 24.73 | 147.8 | 171 | 194.2 | 217.4 | 240.7 | 263.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
22W13 | 253.5 | +6 | +2.42% | 10.51 | 24.11 | 147.2 | 170.3 | 193.4 | 216.6 | 239.7 | 262.8 |
22W12 | 247.5 | -20 | -7.48% | 10.47 | 23.64 | 146.6 | 169.6 | 192.6 | 215.7 | 238.7 | 261.7 |
22W11 | 267.5 | -5 | -1.83% | 10.43 | 25.65 | 146 | 168.9 | 191.9 | 214.8 | 237.7 | 260.7 |
22W10 | 272.5 | +4 | +1.49% | 10.38 | 26.24 | 145.4 | 168.2 | 191.1 | 213.9 | 236.8 | 259.6 |
22W09 | 268.5 | -15 | -5.29% | 10.34 | 25.96 | 144.8 | 167.5 | 190.3 | 213 | 235.8 | 258.5 |
22W08 | 283.5 | +10 | +3.66% | 10.3 | 27.53 | 144.2 | 166.8 | 189.5 | 212.2 | 234.8 | 257.5 |
22W07 | 273.5 | +6 | +2.24% | 10.26 | 26.67 | 143.6 | 166.1 | 188.7 | 211.3 | 233.8 | 256.4 |
22W05 | 267.5 | -8.5 | -3.08% | 10.21 | 26.19 | 143 | 165.5 | 187.9 | 210.4 | 232.9 | 255.3 |
22W04 | 276 | -0.5 | -0.18% | 10.17 | 27.14 | 142.4 | 164.8 | 187.1 | 209.5 | 231.9 | 254.3 |
22W03 | 276.5 | -0.5 | -0.18% | 10.13 | 27.3 | 141.8 | 164.1 | 186.4 | 208.6 | 230.9 | 253.2 |
22W02 | 277 | -7 | -2.46% | 10.09 | 27.47 | 141.2 | 163.4 | 185.6 | 207.8 | 229.9 | 252.1 |
22W01 | 284 | -5.5 | -1.9% | 10.04 | 28.28 | 140.6 | 162.7 | 184.8 | 206.9 | 229 | 251.1 |
21W52 | 289.5 | +30.5 | +11.8% | 10 | 28.95 | 140 | 162 | 184 | 206 | 228 | 250 |
21W51 | 259 | +1 | +0.39% | 9.98 | 25.95 | 139.7 | 161.7 | 183.7 | 205.6 | 227.6 | 249.5 |
21W50 | 258 | 0 | 0% | 9.96 | 25.89 | 139.5 | 161.4 | 183.3 | 205.3 | 227.2 | 249.1 |
21W49 | 258 | -0.5 | -0.19% | 9.95 | 25.94 | 139.2 | 161.1 | 183 | 204.9 | 226.8 | 248.6 |
21W48 | 258.5 | -1.5 | -0.58% | 9.93 | 26.04 | 139 | 160.8 | 182.7 | 204.5 | 226.4 | 248.2 |
21W47 | 260 | +12.5 | +5.05% | 9.91 | 26.24 | 138.7 | 160.5 | 182.3 | 204.1 | 225.9 | 247.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
21W46 | 247.5 | +18.5 | +8.08% | 9.89 | 25.02 | 138.5 | 160.2 | 182 | 203.8 | 225.5 | 247.3 |
21W45 | 229 | -1 | -0.43% | 9.87 | 23.19 | 138.2 | 160 | 181.7 | 203.4 | 225.1 | 246.8 |
21W44 | 230 | -16.5 | -6.69% | 9.86 | 23.34 | 138 | 159.7 | 181.3 | 203 | 224.7 | 246.4 |
21W43 | 246.5 | +5 | +2.07% | 9.84 | 25.06 | 137.7 | 159.4 | 181 | 202.7 | 224.3 | 245.9 |
21W42 | 241.5 | +7.5 | +3.21% | 9.82 | 24.59 | 137.5 | 159.1 | 180.7 | 202.3 | 223.9 | 245.5 |
21W41 | 234 | +5.5 | +2.41% | 9.8 | 23.87 | 137.2 | 158.8 | 180.3 | 201.9 | 223.5 | 245 |
21W40 | 228.5 | -12.5 | -5.19% | 9.78 | 23.36 | 137 | 158.5 | 180 | 201.5 | 223.1 | 244.6 |
21W39 | 241 | +12 | +5.24% | 9.77 | 24.68 | 136.7 | 158.2 | 179.7 | 201.2 | 222.7 | 244.1 |
21W38 | 229 | +18.5 | +8.79% | 9.75 | 23.49 | 136.5 | 157.9 | 179.4 | 200.8 | 222.2 | 243.7 |
21W37 | 210.5 | -2.5 | -1.17% | 9.73 | 21.64 | 136.2 | 157.6 | 179 | 200.4 | 221.8 | 243.2 |
21W36 | 213 | +0.5 | +0.24% | 9.71 | 21.93 | 136 | 157.3 | 178.7 | 200.1 | 221.4 | 242.8 |
21W35 | 212.5 | +3.5 | +1.67% | 9.69 | 21.92 | 135.7 | 157 | 178.4 | 199.7 | 221 | 242.3 |
21W34 | 209 | -13.5 | -6.07% | 9.68 | 21.6 | 135.5 | 156.7 | 178 | 199.3 | 220.6 | 241.9 |
21W33 | 222.5 | -13.5 | -5.72% | 9.66 | 23.04 | 135.2 | 156.4 | 177.7 | 198.9 | 220.2 | 241.4 |
21W32 | 236 | -4 | -1.67% | 9.64 | 24.48 | 134.9 | 156.2 | 177.4 | 198.6 | 219.8 | 241 |
21W31 | 240 | -30.5 | -11.3% | 9.62 | 24.94 | 134.7 | 155.9 | 177 | 198.2 | 219.4 | 240.5 |
21W30 | 270.5 | -4.5 | -1.64% | 9.6 | 28.17 | 134.4 | 155.6 | 176.7 | 197.8 | 219 | 240.1 |
21W29 | 275 | +10 | +3.77% | 9.59 | 28.69 | 134.2 | 155.3 | 176.4 | 197.5 | 218.5 | 239.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
21W28 | 265 | -8 | -2.93% | 9.57 | 27.7 | 133.9 | 155 | 176 | 197.1 | 218.1 | 239.2 |
21W27 | 273 | -5 | -1.8% | 9.55 | 28.59 | 133.7 | 154.7 | 175.7 | 196.7 | 217.7 | 238.7 |
21W26 | 278 | +5 | +1.83% | 9.53 | 29.17 | 133.4 | 154.4 | 175.4 | 196.3 | 217.3 | 238.3 |
21W25 | 273 | +8 | +3.02% | 9.51 | 28.7 | 133.2 | 154.1 | 175 | 196 | 216.9 | 237.8 |
21W24 | 265 | -4 | -1.49% | 9.49 | 27.91 | 132.9 | 153.8 | 174.7 | 195.6 | 216.5 | 237.4 |
21W23 | 269 | +7.5 | +2.87% | 9.48 | 28.38 | 132.7 | 153.5 | 174.4 | 195.2 | 216.1 | 236.9 |
21W22 | 261.5 | +18 | +7.39% | 9.46 | 27.65 | 132.4 | 153.2 | 174 | 194.9 | 215.7 | 236.5 |
21W21 | 243.5 | +2 | +0.83% | 9.44 | 25.79 | 132.2 | 152.9 | 173.7 | 194.5 | 215.2 | 236 |
21W20 | 241.5 | -22 | -8.35% | 9.42 | 25.63 | 131.9 | 152.6 | 173.4 | 194.1 | 214.8 | 235.6 |
21W19 | 263.5 | +3.5 | +1.35% | 9.4 | 28.02 | 131.7 | 152.4 | 173 | 193.7 | 214.4 | 235.1 |
21W18 | 260 | +1.5 | +0.58% | 9.39 | 27.7 | 131.4 | 152.1 | 172.7 | 193.4 | 214 | 234.7 |
21W17 | 258.5 | -4 | -1.52% | 9.37 | 27.59 | 131.2 | 151.8 | 172.4 | 193 | 213.6 | 234.2 |
21W16 | 262.5 | -2.5 | -0.94% | 9.35 | 28.07 | 130.9 | 151.5 | 172.1 | 192.6 | 213.2 | 233.8 |
21W15 | 265 | -4 | -1.49% | 9.33 | 28.4 | 130.7 | 151.2 | 171.7 | 192.3 | 212.8 | 233.3 |
21W14 | 269 | +0.5 | +0.19% | 9.31 | 28.88 | 130.4 | 150.9 | 171.4 | 191.9 | 212.4 | 232.9 |
21W13 | 268.5 | -3 | -1.1% | 9.3 | 28.88 | 130.2 | 150.6 | 171.1 | 191.5 | 212 | 232.4 |
21W12 | 271.5 | +0.5 | +0.18% | 9.28 | 29.26 | 129.9 | 150.3 | 170.7 | 191.1 | 211.5 | 232 |
21W11 | 271 | +6.5 | +2.46% | 9.26 | 29.26 | 129.6 | 150 | 170.4 | 190.8 | 211.1 | 231.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
21W10 | 264.5 | -4.5 | -1.67% | 9.24 | 28.62 | 129.4 | 149.7 | 170.1 | 190.4 | 210.7 | 231.1 |
21W09 | 269 | 0 | 0% | 9.22 | 29.16 | 129.1 | 149.4 | 169.7 | 190 | 210.3 | 230.6 |
21W08 | 269 | +7.5 | +2.87% | 9.21 | 29.22 | 128.9 | 149.1 | 169.4 | 189.6 | 209.9 | 230.2 |
21W06 | 261.5 | +10.5 | +4.18% | 9.19 | 28.46 | 128.6 | 148.8 | 169.1 | 189.3 | 209.5 | 229.7 |
21W05 | 251 | -6 | -2.33% | 9.17 | 27.37 | 128.4 | 148.6 | 168.7 | 188.9 | 209.1 | 229.3 |
21W04 | 257 | -0.5 | -0.19% | 9.15 | 28.08 | 128.1 | 148.3 | 168.4 | 188.5 | 208.7 | 228.8 |
21W03 | 257.5 | +3 | +1.18% | 9.13 | 28.19 | 127.9 | 148 | 168.1 | 188.2 | 208.3 | 228.4 |
21W02 | 254.5 | +38.5 | +17.8% | 9.12 | 27.92 | 127.6 | 147.7 | 167.7 | 187.8 | 207.8 | 227.9 |
21W01 | 216 | +0.5 | +0.23% | 9.1 | 23.74 | 127.4 | 147.4 | 167.4 | 187.4 | 207.4 | 227.5 |
20W52 | 215.5 | +9.5 | +4.61% | 9.08 | 23.73 | 127.1 | 147.1 | 167.1 | 187 | 207 | 227 |
20W51 | 206 | +6.5 | +3.26% | 9.05 | 22.76 | 126.7 | 146.6 | 166.5 | 186.4 | 206.3 | 226.2 |
20W50 | 199.5 | -6 | -2.92% | 9.02 | 22.12 | 126.3 | 146.1 | 165.9 | 185.8 | 205.6 | 225.5 |
20W49 | 205.5 | +10 | +5.12% | 8.99 | 22.87 | 125.8 | 145.6 | 165.4 | 185.1 | 204.9 | 224.7 |
20W48 | 195.5 | +4 | +2.09% | 8.96 | 21.83 | 125.4 | 145.1 | 164.8 | 184.5 | 204.2 | 223.9 |
20W47 | 191.5 | -2 | -1.03% | 8.93 | 21.46 | 125 | 144.6 | 164.2 | 183.9 | 203.5 | 223.1 |
20W46 | 193.5 | -5.5 | -2.76% | 8.89 | 21.76 | 124.5 | 144.1 | 163.7 | 183.2 | 202.8 | 222.4 |
20W45 | 199 | +6.5 | +3.38% | 8.86 | 22.45 | 124.1 | 143.6 | 163.1 | 182.6 | 202.1 | 221.6 |
20W44 | 192.5 | -0.5 | -0.26% | 8.83 | 21.79 | 123.7 | 143.1 | 162.5 | 181.9 | 201.4 | 220.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
20W43 | 193 | +1 | +0.52% | 8.8 | 21.93 | 123.2 | 142.6 | 161.9 | 181.3 | 200.7 | 220 |
20W42 | 192 | +13.5 | +7.56% | 8.77 | 21.89 | 122.8 | 142.1 | 161.4 | 180.7 | 200 | 219.3 |
20W41 | 178.5 | -0.5 | -0.28% | 8.74 | 20.42 | 122.4 | 141.6 | 160.8 | 180 | 199.3 | 218.5 |
20W40 | 179 | +3 | +1.7% | 8.71 | 20.55 | 121.9 | 141.1 | 160.2 | 179.4 | 198.6 | 217.7 |
20W39 | 176 | -9 | -4.86% | 8.68 | 20.28 | 121.5 | 140.6 | 159.7 | 178.8 | 197.8 | 216.9 |
20W38 | 185 | +1 | +0.54% | 8.65 | 21.4 | 121.1 | 140.1 | 159.1 | 178.1 | 197.1 | 216.2 |
20W37 | 184 | -3 | -1.6% | 8.62 | 21.36 | 120.6 | 139.6 | 158.5 | 177.5 | 196.4 | 215.4 |
20W36 | 187 | +8.5 | +4.76% | 8.58 | 21.78 | 120.2 | 139.1 | 158 | 176.8 | 195.7 | 214.6 |
20W35 | 178.5 | +8.5 | +5% | 8.55 | 20.87 | 119.8 | 138.6 | 157.4 | 176.2 | 195 | 213.8 |
20W34 | 170 | -6 | -3.41% | 8.52 | 19.95 | 119.3 | 138.1 | 156.8 | 175.6 | 194.3 | 213.1 |
20W33 | 176 | -3.5 | -1.95% | 8.49 | 20.73 | 118.9 | 137.6 | 156.2 | 174.9 | 193.6 | 212.3 |
20W32 | 179.5 | +5.5 | +3.16% | 8.46 | 21.22 | 118.5 | 137.1 | 155.7 | 174.3 | 192.9 | 211.5 |
20W31 | 174 | +6.5 | +3.88% | 8.43 | 20.64 | 118 | 136.6 | 155.1 | 173.7 | 192.2 | 210.7 |
20W30 | 167.5 | +2 | +1.21% | 8.4 | 19.94 | 117.6 | 136.1 | 154.5 | 173 | 191.5 | 210 |
20W29 | 165.5 | +0.5 | +0.3% | 8.37 | 19.78 | 117.2 | 135.6 | 154 | 172.4 | 190.8 | 209.2 |
20W28 | 165 | +6.5 | +4.1% | 8.34 | 19.79 | 116.7 | 135.1 | 153.4 | 171.7 | 190.1 | 208.4 |
20W27 | 158.5 | +6 | +3.93% | 8.31 | 19.08 | 116.3 | 134.6 | 152.8 | 171.1 | 189.4 | 207.6 |
20W26 | 152.5 | +6.5 | +4.45% | 8.28 | 18.43 | 115.8 | 134.1 | 152.3 | 170.5 | 188.7 | 206.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
20W25 | 146 | -4 | -2.67% | 8.24 | 17.71 | 115.4 | 133.6 | 151.7 | 169.8 | 188 | 206.1 |
20W24 | 150 | -3.5 | -2.28% | 8.21 | 18.26 | 115 | 133.1 | 151.1 | 169.2 | 187.3 | 205.3 |
20W23 | 153.5 | +3 | +1.99% | 8.18 | 18.76 | 114.5 | 132.6 | 150.6 | 168.6 | 186.6 | 204.6 |
20W22 | 150.5 | +4 | +2.73% | 8.15 | 18.46 | 114.1 | 132 | 150 | 167.9 | 185.8 | 203.8 |
20W21 | 146.5 | +4.5 | +3.17% | 8.12 | 18.04 | 113.7 | 131.5 | 149.4 | 167.3 | 185.1 | 203 |
20W20 | 142 | -2 | -1.39% | 8.09 | 17.55 | 113.2 | 131 | 148.8 | 166.6 | 184.4 | 202.2 |
20W19 | 144 | -2.5 | -1.71% | 8.06 | 17.87 | 112.8 | 130.5 | 148.3 | 166 | 183.7 | 201.5 |
20W18 | 146.5 | +14.5 | +11% | 8.03 | 18.25 | 112.4 | 130 | 147.7 | 165.4 | 183 | 200.7 |
20W17 | 132 | +5 | +3.94% | 8 | 16.51 | 111.9 | 129.5 | 147.1 | 164.7 | 182.3 | 199.9 |
20W16 | 127 | +2.5 | +2.01% | 7.97 | 15.94 | 111.5 | 129 | 146.6 | 164.1 | 181.6 | 199.1 |
20W15 | 124.5 | -0.5 | -0.4% | 7.93 | 15.69 | 111.1 | 128.5 | 146 | 163.4 | 180.9 | 198.4 |
20W14 | 125 | +8 | +6.84% | 7.9 | 15.82 | 110.6 | 128 | 145.4 | 162.8 | 180.2 | 197.6 |
20W13 | 117 | +16 | +15.8% | 7.87 | 14.86 | 110.2 | 127.5 | 144.9 | 162.2 | 179.5 | 196.8 |
20W12 | 101 | -10 | -9.01% | 7.84 | 12.88 | 109.8 | 127 | 144.3 | 161.5 | 178.8 | 196 |
20W11 | 111 | -24 | -17.8% | 7.81 | 14.21 | 109.3 | 126.5 | 143.7 | 160.9 | 178.1 | 195.3 |
20W10 | 135 | +4 | +3.05% | 7.78 | 17.35 | 108.9 | 126 | 143.1 | 160.3 | 177.4 | 194.5 |
20W09 | 131 | -5 | -3.68% | 7.75 | 16.91 | 108.5 | 125.5 | 142.6 | 159.6 | 176.7 | 193.7 |
20W08 | 136 | +2.5 | +1.87% | 7.72 | 17.62 | 108 | 125 | 142 | 159 | 176 | 192.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
20W07 | 133.5 | +3 | +2.3% | 7.69 | 17.37 | 107.6 | 124.5 | 141.4 | 158.3 | 175.3 | 192.2 |
20W06 | 130.5 | +1.5 | +1.16% | 7.66 | 17.05 | 107.2 | 124 | 140.9 | 157.7 | 174.6 | 191.4 |
20W05 | 129 | -9 | -6.52% | 7.62 | 16.92 | 106.7 | 123.5 | 140.3 | 157.1 | 173.8 | 190.6 |
20W04 | 138 | +3 | +2.22% | 7.59 | 18.17 | 106.3 | 123 | 139.7 | 156.4 | 173.1 | 189.8 |
20W03 | 135 | +7.5 | +5.88% | 7.56 | 17.85 | 105.9 | 122.5 | 139.2 | 155.8 | 172.4 | 189.1 |
20W02 | 127.5 | +1 | +0.79% | 7.53 | 16.93 | 105.4 | 122 | 138.6 | 155.2 | 171.7 | 188.3 |
20W01 | 126.5 | +0.5 | +0.4% | 7.5 | 16.86 | 105 | 121.5 | 138 | 154.5 | 171 | 187.5 |
19W52 | 126 | -1 | -0.79% | 7.47 | 16.87 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W51 | 127 | +4 | +3.25% | 7.47 | 17 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W50 | 123 | +6.5 | +5.58% | 7.47 | 16.47 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W49 | 116.5 | -0.5 | -0.43% | 7.47 | 15.6 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W48 | 117 | +2.5 | +2.18% | 7.47 | 15.66 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W47 | 114.5 | -1 | -0.87% | 7.47 | 15.33 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W46 | 115.5 | -2 | -1.7% | 7.47 | 15.46 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W45 | 117.5 | -2.5 | -2.08% | 7.47 | 15.73 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W44 | 120 | -5.5 | -4.38% | 7.47 | 16.06 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W43 | 125.5 | -1.5 | -1.18% | 7.47 | 16.8 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W42 | 127 | +8.5 | +7.17% | 7.47 | 17 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
19W41 | 118.5 | -3.5 | -2.87% | 7.47 | 15.86 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W40 | 122 | +1.5 | +1.24% | 7.47 | 16.33 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W39 | 120.5 | -7.5 | -5.86% | 7.47 | 16.13 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W38 | 128 | -3 | -2.29% | 7.47 | 17.14 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W37 | 131 | +1 | +0.77% | 7.47 | 17.54 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W36 | 130 | -7.5 | -5.45% | 7.47 | 17.4 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W35 | 137.5 | +1 | +0.73% | 7.47 | 18.41 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W34 | 136.5 | +2.5 | +1.87% | 7.47 | 18.27 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W33 | 134 | +1 | +0.75% | 7.47 | 17.94 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W32 | 133 | +3.5 | +2.7% | 7.47 | 17.8 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W31 | 129.5 | +5 | +4.02% | 7.47 | 17.34 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W30 | 124.5 | +3 | +2.47% | 7.47 | 16.67 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W29 | 121.5 | -1.5 | -1.22% | 7.47 | 16.27 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W28 | 123 | +5 | +4.24% | 7.47 | 16.47 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W27 | 118 | +4.5 | +3.96% | 7.47 | 15.8 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W26 | 113.5 | +1.5 | +1.34% | 7.47 | 15.19 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W25 | 112 | +5 | +4.67% | 7.47 | 14.99 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W24 | 107 | -1.5 | -1.38% | 7.47 | 14.32 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
19W23 | 108.5 | +2 | +1.88% | 7.47 | 14.52 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W22 | 106.5 | -1 | -0.93% | 7.47 | 14.26 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W21 | 107.5 | -0.5 | -0.46% | 7.47 | 14.39 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W20 | 108 | -6 | -5.26% | 7.47 | 14.46 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W19 | 114 | +3 | +2.7% | 7.47 | 15.26 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
19W18 | 111 | +2 | +1.83% | 7.47 | 14.86 | 104.6 | 121 | 137.4 | 153.9 | 170.3 | 186.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |