(3025) 星通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	67.3	-0.2	-0.3%	3	22.43	45	54	63	72	81	90
24W16	67.5	-1.1	-1.6%	3	22.5	45	54	63	72	81	90
24W15	68.6	-1.6	-2.28%	3	22.87	45	54	63	72	81	90
24W14	70.2	-1.4	-1.96%	3	23.4	45	54	63	72	81	90
24W13	71.6	+3.5	+5.14%	3	23.87	45	54	63	72	81	90
24W12	68.1	+0.6	+0.89%	3	22.7	45	54	63	72	81	90
24W11	67.5	+2.4	+3.69%	3	22.5	45	54	63	72	81	90
24W10	65.1	-8.3	-11.3%	3	21.7	45	54	63	72	81	90
24W09	73.4	-3.6	-4.68%	3	24.47	45	54	63	72	81	90
24W08	77	+13.9	+22%	3	25.67	45	54	63	72	81	90
24W07	63.1	+6	+10.5%	3	21.03	45	54	63	72	81	90
24W06	57.1	-1.7	-2.89%	3	19.03	45	54	63	72	81	90
24W05	58.8	-1.7	-2.81%	3	19.6	45	54	63	72	81	90
24W04	60.5	-7	-10.4%	3	20.17	45	54	63	72	81	90
24W03	67.5	+5.6	+9.05%	3	22.5	45	54	63	72	81	90
24W02	61.9	+9.9	+19%	3	20.63	45	54	63	72	81	90
24W01	52	+2.9	+5.91%	3	17.33	45	54	63	72	81	90
23W52	49.1	0	0%	3	16.37	45	54	63	72	81	90
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	49.1	-1.4	-2.77%	2.96	16.59	44.38	53.26	62.14	71.02	79.89	88.77
23W50	50.5	+3.65	+7.79%	2.92	17.31	43.77	52.52	61.28	70.03	78.79	87.54
23W48	46.85	-0.1	-0.21%	2.88	16.28	43.15	51.79	60.42	69.05	77.68	86.31
23W47	46.95	-0.25	-0.53%	2.84	16.56	42.54	51.05	59.56	68.06	76.57	85.08
23W46	47.2	+3.65	+8.38%	2.8	16.89	41.92	50.31	58.7	67.08	75.46	83.85
23W45	43.55	-1.25	-2.79%	2.75	15.81	41.31	49.57	57.83	66.1	74.36	82.62
23W44	44.8	-2.4	-5.08%	2.71	16.51	40.7	48.83	56.97	65.11	73.25	81.39
23W43	47.2	+0.25	+0.53%	2.67	17.66	40.08	48.1	56.11	64.13	72.14	80.16
23W42	46.95	-0.05	-0.11%	2.63	17.84	39.47	47.36	55.25	63.14	71.04	78.93
23W41	47	+4.6	+10.8%	2.59	18.15	38.85	46.62	54.39	62.16	69.93	77.7
23W40	42.4	+0.25	+0.59%	2.55	16.63	38.23	45.88	53.53	61.18	68.82	76.47
23W39	42.15	+0.6	+1.44%	2.51	16.81	37.62	45.14	52.67	60.19	67.72	75.24
23W38	41.55	-1.45	-3.37%	2.47	16.84	37	44.41	51.81	59.21	66.61	74.01
23W37	43	+0.65	+1.53%	2.43	17.72	36.39	43.67	50.95	58.22	65.5	72.78
23W36	42.35	+2.05	+5.09%	2.38	17.76	35.78	42.93	50.08	57.24	64.4	71.55
23W35	40.3	-2.25	-5.29%	2.34	17.19	35.16	42.19	49.22	56.26	63.29	70.32
23W34	42.55	+1.45	+3.53%	2.3	18.48	34.54	41.45	48.36	55.27	62.18	69.09
23W33	41.1	+1.1	+2.75%	2.26	18.17	33.93	40.72	47.5	54.29	61.07	67.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	40	-5.2	-11.5%	2.22	18.01	33.32	39.98	46.64	53.3	59.97	66.63
23W31	45.2	+1.5	+3.43%	2.18	20.73	32.7	39.24	45.78	52.32	58.86	65.4
23W30	43.7	-2.3	-5%	2.14	20.43	32.08	38.5	44.92	51.34	57.75	64.17
23W29	46	-5.1	-9.98%	2.1	21.93	31.47	37.76	44.06	50.35	56.65	62.94
23W28	51.1	+1.85	+3.76%	2.06	24.84	30.86	37.03	43.2	49.37	55.54	61.71
23W27	49.25	+3.75	+8.24%	2.02	24.43	30.24	36.29	42.34	48.38	54.43	60.48
23W26	45.5	+0.6	+1.34%	1.98	23.04	29.62	35.55	41.47	47.4	53.32	59.25
23W25	44.9	+1.3	+2.98%	1.93	23.22	29.01	34.81	40.61	46.42	52.22	58.02
23W24	43.6	-1.4	-3.11%	1.89	23.03	28.39	34.07	39.75	45.43	51.11	56.79
23W23	45	+1.75	+4.05%	1.85	24.3	27.78	33.34	38.89	44.45	50	55.56
23W22	43.25	+2.65	+6.53%	1.81	23.88	27.16	32.6	38.03	43.46	48.9	54.33
23W21	40.6	+4.65	+12.9%	1.77	22.94	26.55	31.86	37.17	42.48	47.79	53.1
23W20	35.95	+6.5	+22.1%	1.73	20.79	25.94	31.12	36.31	41.5	46.68	51.87
23W19	29.45	-1.75	-5.61%	1.69	17.45	25.32	30.38	35.45	40.51	45.58	50.64
23W18	31.2	-1.5	-4.59%	1.65	18.94	24.7	29.65	34.59	39.53	44.47	49.41
23W17	32.7	+1.85	+6%	1.61	20.36	24.09	28.91	33.73	38.54	43.36	48.18
23W16	30.85	-2.15	-6.52%	1.56	19.71	23.48	28.17	32.86	37.56	42.26	46.95
23W15	33	+1.5	+4.76%	1.52	21.65	22.86	27.43	32	36.58	41.15	45.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	31.5	+3.8	+13.7%	1.48	21.24	22.24	26.69	31.14	35.59	40.04	44.49
23W13	27.7	+2	+7.78%	1.44	19.21	21.63	25.96	30.28	34.61	38.93	43.26
23W12	25.7	+3.3	+14.7%	1.4	18.34	21.01	25.22	29.42	33.62	37.83	42.03
23W11	22.4	-0.35	-1.54%	1.36	16.47	20.4	24.48	28.56	32.64	36.72	40.8
23W10	22.75	+0.35	+1.56%	1.32	17.25	19.78	23.74	27.7	31.66	35.61	39.57
23W09	22.4	+1.05	+4.92%	1.28	17.53	19.17	23	26.84	30.67	34.51	38.34
23W08	21.35	+0.15	+0.71%	1.24	17.26	18.56	22.27	25.98	29.69	33.4	37.11
23W07	21.2	+0.8	+3.92%	1.2	17.73	17.94	21.53	25.12	28.7	32.29	35.88
23W06	20.4	-0.1	-0.49%	1.16	17.66	17.32	20.79	24.26	27.72	31.18	34.65
23W05	20.5	+0.65	+3.27%	1.11	18.4	16.71	20.05	23.39	26.74	30.08	33.42
23W03	19.85	+0.05	+0.25%	1.07	18.5	16.1	19.31	22.53	25.75	28.97	32.19
23W02	19.8	-0.9	-4.35%	1.03	19.19	15.48	18.58	21.67	24.77	27.86	30.96
23W01	20.7	+0.15	+0.73%	0.99	20.89	14.86	17.84	20.81	23.78	26.76	29.73
22W53	20.55	-0.05	-0.24%	0.95	21.63	14.25	17.1	19.95	22.8	25.65	28.5
22W52	20.6	-0.45	-2.14%	0.94	21.9	14.11	16.93	19.76	22.58	25.4	28.22
22W51	21.05	-0.15	-0.71%	0.93	22.6	13.97	16.77	19.56	22.36	25.15	27.95
22W50	21.2	-3.4	-13.8%	0.92	22.99	13.83	16.6	19.37	22.14	24.9	27.67
22W49	24.6	+2.25	+10.1%	0.91	26.94	13.7	16.44	19.17	21.91	24.65	27.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	22.35	-0.45	-1.97%	0.9	24.73	13.56	16.27	18.98	21.69	24.4	27.12
22W47	22.8	+2.2	+10.7%	0.89	25.49	13.42	16.1	18.79	21.47	24.15	26.84
22W46	20.6	-1.5	-6.79%	0.89	23.27	13.28	15.94	18.59	21.25	23.91	26.56
22W45	22.1	+2.4	+12.2%	0.88	25.22	13.14	15.77	18.4	21.03	23.66	26.28
22W44	19.7	-0.95	-4.6%	0.87	22.72	13	15.6	18.21	20.81	23.41	26.01
22W43	20.65	-1.05	-4.84%	0.86	24.08	12.87	15.44	18.01	20.58	23.16	25.73
22W42	21.7	-3.1	-12.5%	0.85	25.58	12.73	15.27	17.82	20.36	22.91	25.45
22W41	24.8	+0.2	+0.81%	0.84	29.55	12.59	15.11	17.62	20.14	22.66	25.18
22W40	24.6	+3	+13.9%	0.83	29.64	12.45	14.94	17.43	19.92	22.41	24.9
22W39	21.6	-0.6	-2.7%	0.82	26.32	12.31	14.77	17.24	19.7	22.16	24.62
22W38	22.2	+2.5	+12.7%	0.81	27.36	12.17	14.61	17.04	19.48	21.91	24.35
22W37	19.7	-2.15	-9.84%	0.8	24.55	12.03	14.44	16.85	19.26	21.66	24.07
22W36	21.85	+0.4	+1.86%	0.79	27.55	11.9	14.28	16.65	19.03	21.41	23.79
22W35	21.45	-0.05	-0.23%	0.78	27.37	11.76	14.11	16.46	18.81	21.16	23.52
22W34	21.5	+1.15	+5.65%	0.77	27.76	11.62	13.94	16.27	18.59	20.91	23.24
22W33	20.35	+1.2	+6.27%	0.77	26.59	11.48	13.78	16.07	18.37	20.67	22.96
22W32	19.15	+1	+5.51%	0.76	25.33	11.34	13.61	15.88	18.15	20.42	22.68
22W31	18.15	+0.4	+2.25%	0.75	24.3	11.2	13.44	15.69	17.93	20.17	22.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	17.75	-0.2	-1.11%	0.74	24.06	11.07	13.28	15.49	17.7	19.92	22.13
22W29	17.95	+0.35	+1.99%	0.73	24.64	10.93	13.11	15.3	17.48	19.67	21.85
22W28	17.6	+1.55	+9.66%	0.72	24.47	10.79	12.95	15.1	17.26	19.42	21.58
22W27	16.05	-2.05	-11.3%	0.71	22.61	10.65	12.78	14.91	17.04	19.17	21.3
22W26	18.1	-0.5	-2.69%	0.7	25.83	10.51	12.61	14.72	16.82	18.92	21.02
22W25	18.6	-1.05	-5.34%	0.69	26.9	10.37	12.45	14.52	16.6	18.67	20.75
22W24	19.65	-0.95	-4.61%	0.68	28.8	10.23	12.28	14.33	16.38	18.42	20.47
22W23	20.6	+0.25	+1.23%	0.67	30.61	10.1	12.12	14.13	16.15	18.17	20.19
22W22	20.35	+0.35	+1.75%	0.66	30.65	9.958	11.95	13.94	15.93	17.92	19.92
22W21	20	+0.7	+3.63%	0.65	30.55	9.819	11.78	13.75	15.71	17.67	19.64
22W20	19.3	0	0%	0.65	29.9	9.681	11.62	13.55	15.49	17.43	19.36
22W19	19.3	-0.4	-2.03%	0.64	30.34	9.542	11.45	13.36	15.27	17.18	19.08
22W18	19.7	-1.65	-7.73%	0.63	31.42	9.404	11.28	13.17	15.05	16.93	18.81
22W17	21.35	+0.7	+3.39%	0.62	34.56	9.265	11.12	12.97	14.82	16.68	18.53
22W16	20.65	-1.15	-5.28%	0.61	33.94	9.127	10.95	12.78	14.6	16.43	18.25
22W15	21.8	+0.55	+2.59%	0.6	36.38	8.988	10.79	12.58	14.38	16.18	17.98
22W14	21.25	-0.05	-0.23%	0.59	36.02	8.85	10.62	12.39	14.16	15.93	17.7
22W13	21.3	+2.3	+12.1%	0.58	36.68	8.712	10.45	12.2	13.94	15.68	17.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	19	+0.15	+0.8%	0.57	33.24	8.573	10.29	12	13.72	15.43	17.15
22W11	18.85	-1.3	-6.45%	0.56	33.52	8.435	10.12	11.81	13.5	15.18	16.87
22W10	20.15	+0.3	+1.51%	0.55	36.43	8.296	9.955	11.61	13.27	14.93	16.59
22W09	19.85	-1.4	-6.59%	0.54	36.5	8.158	9.789	11.42	13.05	14.68	16.32
22W08	21.25	+0.3	+1.43%	0.53	39.75	8.019	9.623	11.23	12.83	14.43	16.04
22W07	20.95	+1.65	+8.55%	0.53	39.88	7.881	9.457	11.03	12.61	14.19	15.76
22W05	19.3	-0.5	-2.53%	0.52	37.39	7.742	9.291	10.84	12.39	13.94	15.48
22W04	19.8	-0.8	-3.88%	0.51	39.06	7.604	9.125	10.65	12.17	13.69	15.21
22W03	20.6	-1.15	-5.29%	0.5	41.39	7.465	8.958	10.45	11.94	13.44	14.93
22W02	21.75	-2	-8.42%	0.49	44.53	7.327	8.792	10.26	11.72	13.19	14.65
22W01	23.75	+0.15	+0.64%	0.48	49.56	7.188	8.626	10.06	11.5	12.94	14.38
21W52	23.6	-0.8	-3.28%	0.47	50.21	7.05	8.46	9.87	11.28	12.69	14.1
21W51	24.4	+1.35	+5.86%	0.48	50.56	7.238	8.686	10.13	11.58	13.03	14.48
21W50	23.05	-0.35	-1.5%	0.5	46.56	7.426	8.912	10.4	11.88	13.37	14.85
21W49	23.4	+0.4	+1.74%	0.51	46.1	7.615	9.138	10.66	12.18	13.71	15.23
21W48	23	-3	-11.5%	0.52	44.21	7.803	9.364	10.92	12.48	14.05	15.61
21W47	26	+0.4	+1.56%	0.53	48.8	7.991	9.589	11.19	12.79	14.38	15.98
21W46	25.6	+0.15	+0.59%	0.55	46.95	8.179	9.815	11.45	13.09	14.72	16.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	25.45	+2.05	+8.76%	0.56	45.62	8.368	10.04	11.71	13.39	15.06	16.74
21W44	23.4	-0.4	-1.68%	0.57	41.02	8.556	10.27	11.98	13.69	15.4	17.11
21W43	23.8	+4	+20.2%	0.58	40.83	8.744	10.49	12.24	13.99	15.74	17.49
21W42	19.8	-0.9	-4.35%	0.6	33.25	8.932	10.72	12.51	14.29	16.08	17.86
21W41	20.7	+0.05	+0.24%	0.61	34.04	9.121	10.94	12.77	14.59	16.42	18.24
21W40	20.65	+1.45	+7.55%	0.62	33.27	9.309	11.17	13.03	14.89	16.76	18.62
21W39	19.2	-1.1	-5.42%	0.63	30.33	9.497	11.4	13.3	15.2	17.09	18.99
21W38	20.3	+1.35	+7.12%	0.65	31.44	9.685	11.62	13.56	15.5	17.43	19.37
21W37	18.95	-0.35	-1.81%	0.66	28.79	9.874	11.85	13.82	15.8	17.77	19.75
21W36	19.3	-1	-4.93%	0.67	28.77	10.06	12.07	14.09	16.1	18.11	20.12
21W35	20.3	+0.95	+4.91%	0.68	29.71	10.25	12.3	14.35	16.4	18.45	20.5
21W34	19.35	-1.1	-5.38%	0.7	27.81	10.44	12.53	14.61	16.7	18.79	20.88
21W33	20.45	-1.8	-8.09%	0.71	28.87	10.63	12.75	14.88	17	19.13	21.25
21W32	22.25	+0.45	+2.06%	0.72	30.86	10.81	12.98	15.14	17.3	19.47	21.63
21W31	21.8	-1.3	-5.63%	0.73	29.72	11	13.2	15.4	17.6	19.81	22.01
21W30	23.1	-0.95	-3.95%	0.75	30.96	11.19	13.43	15.67	17.91	20.14	22.38
21W29	24.05	+0.1	+0.42%	0.76	31.7	11.38	13.66	15.93	18.21	20.48	22.76
21W28	23.95	-1.25	-4.96%	0.77	31.06	11.57	13.88	16.19	18.51	20.82	23.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	25.2	-0.25	-0.98%	0.78	32.15	11.76	14.11	16.46	18.81	21.16	23.51
21W26	25.45	+1.4	+5.82%	0.8	31.96	11.94	14.33	16.72	19.11	21.5	23.89
21W25	24.05	-0.4	-1.64%	0.81	29.73	12.13	14.56	16.99	19.41	21.84	24.26
21W24	24.45	-0.35	-1.41%	0.82	29.77	12.32	14.78	17.25	19.71	22.18	24.64
21W23	24.8	-1.15	-4.43%	0.83	29.74	12.51	15.01	17.51	20.01	22.52	25.02
21W22	25.95	+0.95	+3.8%	0.85	30.66	12.7	15.24	17.78	20.32	22.85	25.39
21W21	25	+1	+4.17%	0.86	29.1	12.89	15.46	18.04	20.62	23.19	25.77
21W20	24	-6.2	-20.5%	0.87	27.54	13.07	15.69	18.3	20.92	23.53	26.15
21W19	30.2	-2.7	-8.21%	0.88	34.16	13.26	15.91	18.57	21.22	23.87	26.52
21W18	32.9	-1.4	-4.08%	0.9	36.69	13.45	16.14	18.83	21.52	24.21	26.9
21W17	34.3	-2.45	-6.67%	0.91	37.72	13.64	16.37	19.09	21.82	24.55	27.28
21W16	36.75	+1.9	+5.45%	0.92	39.87	13.83	16.59	19.36	22.12	24.89	27.65
21W15	34.85	-4	-10.3%	0.93	37.3	14.01	16.82	19.62	22.42	25.23	28.03
21W14	38.85	+1.05	+2.78%	0.95	41.03	14.2	17.04	19.88	22.72	25.57	28.41
21W13	37.8	-0.55	-1.43%	0.96	39.4	14.39	17.27	20.15	23.03	25.9	28.78
21W12	38.35	+5.45	+16.6%	0.97	39.46	14.58	17.5	20.41	23.33	26.24	29.16
21W11	32.9	+3	+10%	0.98	33.42	14.77	17.72	20.67	23.63	26.58	29.54
21W10	29.9	+1.55	+5.47%	1	29.99	14.96	17.95	20.94	23.93	26.92	29.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	28.35	-1.55	-5.18%	1.01	28.08	15.14	18.17	21.2	24.23	27.26	30.29
21W08	29.9	+1.15	+4%	1.02	29.25	15.33	18.4	21.47	24.53	27.6	30.66
21W06	28.75	-2	-6.5%	1.03	27.79	15.52	18.62	21.73	24.83	27.94	31.04
21W05	30.75	-2.3	-6.96%	1.05	29.36	15.71	18.85	21.99	25.13	28.28	31.42
21W04	33.05	-5.05	-13.3%	1.06	31.19	15.9	19.08	22.26	25.44	28.61	31.79
21W03	38.1	+0.7	+1.87%	1.07	35.53	16.09	19.3	22.52	25.74	28.95	32.17
21W02	37.4	-3.95	-9.55%	1.08	34.47	16.27	19.53	22.78	26.04	29.29	32.55
21W01	41.35	+1.25	+3.12%	1.1	37.68	16.46	19.75	23.05	26.34	29.63	32.92
20W52	40.1	-2.65	-6.2%	1.11	36.13	16.65	19.98	23.31	26.64	29.97	33.3
20W51	42.75	+2.75	+6.88%	1.1	38.79	16.53	19.84	23.14	26.45	29.76	33.06
20W50	40	+7.3	+22.3%	1.09	36.56	16.41	19.7	22.98	26.26	29.54	32.83
20W49	32.7	+3.55	+12.2%	1.09	30.1	16.3	19.55	22.81	26.07	29.33	32.59
20W48	29.15	+3.75	+14.8%	1.08	27.03	16.18	19.41	22.65	25.88	29.12	32.35
20W47	25.4	+5.4	+27%	1.07	23.73	16.06	19.27	22.48	25.69	28.91	32.12
20W46	20	+1.2	+6.38%	1.06	18.82	15.94	19.13	22.32	25.5	28.69	31.88
20W45	18.8	+0.9	+5.03%	1.05	17.82	15.82	18.99	22.15	25.32	28.48	31.64
20W44	17.9	-0.85	-4.53%	1.05	17.1	15.7	18.84	21.99	25.13	28.27	31.41
20W43	18.75	-0.3	-1.57%	1.04	18.05	15.59	18.7	21.82	24.94	28.05	31.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	19.05	-0.95	-4.75%	1.03	18.47	15.47	18.56	21.65	24.75	27.84	30.93
20W41	20	+0.55	+2.83%	1.02	19.55	15.35	18.42	21.49	24.56	27.63	30.7
20W40	19.45	+0.45	+2.37%	1.02	19.16	15.23	18.28	21.32	24.37	27.42	30.46
20W39	19	-1.1	-5.47%	1.01	18.86	15.11	18.14	21.16	24.18	27.2	30.22
20W38	20.1	+0.45	+2.29%	1	20.11	14.99	17.99	20.99	23.99	26.99	29.99
20W37	19.65	+0.7	+3.69%	0.99	19.81	14.88	17.85	20.83	23.8	26.78	29.75
20W36	18.95	+0.35	+1.88%	0.98	19.26	14.76	17.71	20.66	23.61	26.56	29.52
20W35	18.6	+0.2	+1.09%	0.98	19.06	14.64	17.57	20.5	23.42	26.35	29.28
20W34	18.4	-0.6	-3.16%	0.97	19.01	14.52	17.43	20.33	23.23	26.14	29.04
20W33	19	-0.8	-4.04%	0.96	19.79	14.4	17.28	20.16	23.04	25.93	28.81
20W32	19.8	+0.15	+0.76%	0.95	20.79	14.28	17.14	20	22.86	25.71	28.57
20W31	19.65	-0.65	-3.2%	0.94	20.81	14.17	17	19.83	22.67	25.5	28.33
20W30	20.3	+0.05	+0.25%	0.94	21.68	14.05	16.86	19.67	22.48	25.29	28.1
20W29	20.25	-0.55	-2.64%	0.93	21.81	13.93	16.72	19.5	22.29	25.07	27.86
20W28	20.8	+1.55	+8.05%	0.92	22.59	13.81	16.57	19.34	22.1	24.86	27.62
20W27	19.25	+0.75	+4.05%	0.91	21.09	13.69	16.43	19.17	21.91	24.65	27.39
20W26	18.5	-0.1	-0.54%	0.9	20.44	13.58	16.29	19	21.72	24.44	27.15
20W25	18.6	+0.7	+3.91%	0.9	20.73	13.46	16.15	18.84	21.53	24.22	26.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	17.9	-0.6	-3.24%	0.89	20.13	13.34	16.01	18.67	21.34	24.01	26.68
20W23	18.5	-0.15	-0.8%	0.88	20.99	13.22	15.86	18.51	21.15	23.8	26.44
20W22	18.65	-0.25	-1.32%	0.87	21.35	13.1	15.72	18.34	20.96	23.58	26.2
20W21	18.9	-0.55	-2.83%	0.87	21.84	12.98	15.58	18.18	20.77	23.37	25.97
20W20	19.45	+0.15	+0.78%	0.86	22.68	12.87	15.44	18.01	20.58	23.16	25.73
20W19	19.3	-0.8	-3.98%	0.85	22.71	12.75	15.3	17.85	20.4	22.94	25.49
20W18	20.1	+0.3	+1.52%	0.84	23.87	12.63	15.15	17.68	20.21	22.73	25.26
20W17	19.8	-0.35	-1.74%	0.83	23.74	12.51	15.01	17.51	20.02	22.52	25.02
20W16	20.15	+0.8	+4.13%	0.83	24.39	12.39	14.87	17.35	19.83	22.31	24.78
20W15	19.35	+2.95	+18%	0.82	23.65	12.27	14.73	17.18	19.64	22.09	24.55
20W14	16.4	+1.85	+12.7%	0.81	20.24	12.16	14.59	17.02	19.45	21.88	24.31
20W13	14.55	+1	+7.38%	0.8	18.13	12.04	14.44	16.85	19.26	21.67	24.08
20W12	13.55	-2.65	-16.4%	0.79	17.05	11.92	14.3	16.69	19.07	21.45	23.84
20W11	16.2	-3.05	-15.8%	0.79	20.59	11.8	14.16	16.52	18.88	21.24	23.6
20W10	19.25	0	0%	0.78	24.72	11.68	14.02	16.36	18.69	21.03	23.37
20W09	19.25	-1.5	-7.23%	0.77	24.97	11.56	13.88	16.19	18.5	20.82	23.13
20W08	20.75	-0.05	-0.24%	0.76	27.19	11.45	13.74	16.02	18.31	20.6	22.89
20W07	20.8	-0.3	-1.42%	0.76	27.54	11.33	13.59	15.86	18.12	20.39	22.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	21.1	+0.65	+3.18%	0.75	28.23	11.21	13.45	15.69	17.94	20.18	22.42
20W05	20.45	-1.2	-5.54%	0.74	27.66	11.09	13.31	15.53	17.75	19.96	22.18
20W04	21.65	-0.05	-0.23%	0.73	29.6	10.97	13.17	15.36	17.56	19.75	21.95
20W03	21.7	-0.15	-0.69%	0.72	29.99	10.85	13.03	15.2	17.37	19.54	21.71
20W02	21.85	-1.05	-4.59%	0.72	30.53	10.74	12.88	15.03	17.18	19.33	21.47
20W01	22.9	+0.3	+1.33%	0.71	32.35	10.62	12.74	14.87	16.99	19.11	21.24
19W52	22.6	+0.6	+2.73%	0.7	32.29	10.5	12.6	14.7	16.8	18.9	21
19W51	22	+0.7	+3.29%	0.7	31.43	10.5	12.6	14.7	16.8	18.9	21
19W50	21.3	+0.8	+3.9%	0.7	30.43	10.5	12.6	14.7	16.8	18.9	21
19W49	20.5	-0.2	-0.97%	0.7	29.29	10.5	12.6	14.7	16.8	18.9	21
19W48	20.7	+0.4	+1.97%	0.7	29.57	10.5	12.6	14.7	16.8	18.9	21
19W47	20.3	+0.2	+1%	0.7	29	10.5	12.6	14.7	16.8	18.9	21
19W46	20.1	+0.25	+1.26%	0.7	28.71	10.5	12.6	14.7	16.8	18.9	21
19W45	19.85	-0.55	-2.7%	0.7	28.36	10.5	12.6	14.7	16.8	18.9	21
19W44	20.4	-0.35	-1.69%	0.7	29.14	10.5	12.6	14.7	16.8	18.9	21
19W43	20.75	-0.45	-2.12%	0.7	29.64	10.5	12.6	14.7	16.8	18.9	21
19W42	21.2	+0.35	+1.68%	0.7	30.29	10.5	12.6	14.7	16.8	18.9	21
19W41	20.85	-0.9	-4.14%	0.7	29.79	10.5	12.6	14.7	16.8	18.9	21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	21.75	+0.2	+0.93%	0.7	31.07	10.5	12.6	14.7	16.8	18.9	21
19W39	21.55	-1	-4.43%	0.7	30.79	10.5	12.6	14.7	16.8	18.9	21
19W38	22.55	+0.7	+3.2%	0.7	32.21	10.5	12.6	14.7	16.8	18.9	21
19W37	21.85	-1.65	-7.02%	0.7	31.21	10.5	12.6	14.7	16.8	18.9	21
19W36	23.5	+0.85	+3.75%	0.7	33.57	10.5	12.6	14.7	16.8	18.9	21
19W35	22.65	-0.5	-2.16%	0.7	32.36	10.5	12.6	14.7	16.8	18.9	21
19W34	23.15	+1.2	+5.47%	0.7	33.07	10.5	12.6	14.7	16.8	18.9	21
19W33	21.95	+0.2	+0.92%	0.7	31.36	10.5	12.6	14.7	16.8	18.9	21
19W32	21.75	-1.75	-7.45%	0.7	31.07	10.5	12.6	14.7	16.8	18.9	21
19W31	23.5	-2	-7.84%	0.7	33.57	10.5	12.6	14.7	16.8	18.9	21
19W30	25.5	+2.3	+9.91%	0.7	36.43	10.5	12.6	14.7	16.8	18.9	21
19W29	23.2	-0.85	-3.53%	0.7	33.14	10.5	12.6	14.7	16.8	18.9	21
19W28	24.05	+2.4	+11.1%	0.7	34.36	10.5	12.6	14.7	16.8	18.9	21
19W27	21.65	+0.85	+4.09%	0.7	30.93	10.5	12.6	14.7	16.8	18.9	21
19W26	20.8	-0.75	-3.48%	0.7	29.71	10.5	12.6	14.7	16.8	18.9	21
19W25	21.55	+0.1	+0.47%	0.7	30.79	10.5	12.6	14.7	16.8	18.9	21
19W24	21.45	+1.4	+6.98%	0.7	30.64	10.5	12.6	14.7	16.8	18.9	21
19W23	20.05	+0.1	+0.5%	0.7	28.64	10.5	12.6	14.7	16.8	18.9	21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	19.95	+0.1	+0.5%	0.7	28.5	10.5	12.6	14.7	16.8	18.9	21
19W21	19.85	-0.6	-2.93%	0.7	28.36	10.5	12.6	14.7	16.8	18.9	21
19W20	20.45	-0.65	-3.08%	0.7	29.21	10.5	12.6	14.7	16.8	18.9	21
19W19	21.1	-3.5	-14.2%	0.7	30.14	10.5	12.6	14.7	16.8	18.9	21
19W18	24.6	-0.4	-1.6%	0.7	35.14	10.5	12.6	14.7	16.8	18.9	21