* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
---|
24M04 | 81.5 | +8 | +10.9% | 7.53 | 10.82 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24M03 | 73.5 | +2.5 | +3.52% | 7.53 | 9.76 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24M02 | 71 | -4 | -5.33% | 7.53 | 9.43 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24M01 | 75 | +0.2 | +0.27% | 7.53 | 9.96 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
23M12 | 74.8 | +7 | +10.3% | 7.53 | 9.93 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
23M11 | 67.8 | +1.7 | +2.57% | 8.29 | 8.18 | 49.76 | 59.71 | 69.66 | 79.61 | 89.56 | 99.51 |
23M10 | 66.1 | -3.4 | -4.89% | 9.06 | 7.3 | 54.33 | 65.2 | 76.06 | 86.93 | 97.79 | 108.7 |
23M09 | 69.5 | +1.2 | +1.76% | 9.82 | 7.08 | 58.9 | 70.69 | 82.47 | 94.25 | 106 | 117.8 |
23M08 | 68.3 | -0.7 | -1.01% | 10.58 | 6.46 | 63.48 | 76.18 | 88.87 | 101.6 | 114.3 | 127 |
23M07 | 69 | -1.3 | -1.85% | 11.34 | 6.08 | 68.06 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 |
23M06 | 70.3 | -2.2 | -3.03% | 12.1 | 5.81 | 72.63 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 |
23M05 | 72.5 | +2.3 | +3.28% | 12.87 | 5.63 | 77.2 | 92.65 | 108.1 | 123.5 | 139 | 154.4 |
23M04 | 70.2 | -5.2 | -6.9% | 13.63 | 5.15 | 81.78 | 98.14 | 114.5 | 130.8 | 147.2 | 163.6 |
23M03 | 75.4 | +3.4 | +4.72% | 14.39 | 5.24 | 86.36 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 |
23M02 | 72 | +3.6 | +5.26% | 15.16 | 4.75 | 90.93 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
23M01 | 68.4 | +0.4 | +0.59% | 15.92 | 4.3 | 95.5 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
22M12 | 68 | -1.7 | -2.44% | 16.68 | 4.08 | 100.1 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 |
22M11 | 69.7 | +0.9 | +1.31% | 16.1 | 4.33 | 96.6 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22M10 | 68.8 | +1.3 | +1.93% | 15.52 | 4.43 | 93.12 | 111.7 | 130.4 | 149 | 167.6 | 186.2 |
22M09 | 67.5 | -4.7 | -6.51% | 14.94 | 4.52 | 89.64 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 |
22M08 | 72.2 | +1.6 | +2.27% | 14.36 | 5.03 | 86.16 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 |
22M07 | 70.6 | +4.1 | +6.17% | 13.78 | 5.12 | 82.68 | 99.22 | 115.8 | 132.3 | 148.8 | 165.4 |
22M06 | 66.5 | -5.2 | -7.25% | 13.2 | 5.04 | 79.2 | 95.04 | 110.9 | 126.7 | 142.6 | 158.4 |
22M05 | 71.7 | +1.2 | +1.7% | 12.62 | 5.68 | 75.72 | 90.86 | 106 | 121.2 | 136.3 | 151.4 |
22M04 | 70.5 | -1.7 | -2.35% | 12.04 | 5.86 | 72.24 | 86.69 | 101.1 | 115.6 | 130 | 144.5 |
22M03 | 72.2 | +1.2 | +1.69% | 11.46 | 6.3 | 68.76 | 82.51 | 96.26 | 110 | 123.8 | 137.5 |
22M02 | 71 | +1.5 | +2.16% | 10.88 | 6.53 | 65.28 | 78.34 | 91.39 | 104.4 | 117.5 | 130.6 |
22M01 | 69.5 | -7.9 | -10.2% | 10.3 | 6.75 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
21M12 | 77.4 | +1 | +1.31% | 9.72 | 7.96 | 58.32 | 69.98 | 81.65 | 93.31 | 105 | 116.6 |
21M11 | 76.4 | +8.2 | +12% | 9.51 | 8.04 | 57.04 | 68.44 | 79.85 | 91.26 | 102.7 | 114.1 |
21M10 | 68.2 | -7.1 | -9.43% | 9.29 | 7.34 | 55.75 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 |
21M09 | 75.3 | -8.7 | -10.4% | 9.08 | 8.3 | 54.46 | 65.36 | 76.25 | 87.14 | 98.04 | 108.9 |
21M08 | 84 | -4.4 | -4.98% | 8.86 | 9.48 | 53.18 | 63.82 | 74.45 | 85.09 | 95.72 | 106.4 |
21M07 | 88.4 | -26.6 | -23.1% | 8.65 | 10.22 | 51.9 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 |
21M06 | 115 | +50.8 | +79.1% | 8.44 | 13.63 | 50.61 | 60.73 | 70.85 | 80.98 | 91.1 | 101.2 |
21M05 | 64.2 | -3.5 | -5.17% | 8.22 | 7.81 | 49.32 | 59.19 | 69.06 | 78.92 | 88.79 | 98.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21M04 | 67.7 | -3.4 | -4.78% | 8.01 | 8.46 | 48.04 | 57.65 | 67.26 | 76.86 | 86.47 | 96.08 |
21M03 | 71.1 | +2.3 | +3.34% | 7.79 | 9.12 | 46.76 | 56.11 | 65.46 | 74.81 | 84.16 | 93.51 |
21M02 | 68.8 | +8.6 | +14.3% | 7.58 | 9.08 | 45.47 | 54.56 | 63.66 | 72.75 | 81.85 | 90.94 |
21M01 | 60.2 | -10.1 | -14.4% | 7.36 | 8.17 | 44.18 | 53.02 | 61.86 | 70.7 | 79.53 | 88.37 |
20M12 | 70.3 | +18.2 | +34.9% | 7.15 | 9.83 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
20M11 | 52.1 | +1.2 | +2.36% | 6.94 | 7.51 | 41.62 | 49.95 | 58.28 | 66.6 | 74.93 | 83.25 |
20M10 | 50.9 | +2 | +4.09% | 6.72 | 7.57 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
20M09 | 48.9 | -5.4 | -9.94% | 6.51 | 7.51 | 39.08 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 |
20M08 | 54.3 | +7 | +14.8% | 6.3 | 8.62 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
20M07 | 47.3 | -5.3 | -10.1% | 6.09 | 7.77 | 36.53 | 43.83 | 51.14 | 58.44 | 65.74 | 73.05 |
20M06 | 52.6 | +8.9 | +20.4% | 5.88 | 8.95 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
20M05 | 43.7 | +3.4 | +8.44% | 5.66 | 7.72 | 33.97 | 40.77 | 47.56 | 54.36 | 61.16 | 67.95 |
20M04 | 40.3 | +9.3 | +30% | 5.45 | 7.39 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
20M03 | 31 | -4.8 | -13.4% | 5.24 | 5.92 | 31.42 | 37.71 | 44 | 50.28 | 56.57 | 62.85 |
20M02 | 35.8 | -2.7 | -7.01% | 5.02 | 7.12 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
20M01 | 38.5 | -1.8 | -4.47% | 4.81 | 8 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 |
19M12 | 40.3 | +3 | +8.04% | 4.6 | 8.76 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19M11 | 37.3 | +3.3 | +9.71% | 4.45 | 8.38 | 26.7 | 32.05 | 37.39 | 42.73 | 48.07 | 53.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19M10 | 34 | -0.45 | -1.31% | 4.3 | 7.9 | 25.81 | 30.97 | 36.13 | 41.3 | 46.46 | 51.62 |
19M09 | 34.45 | +1.45 | +4.39% | 4.15 | 8.3 | 24.92 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 |
19M08 | 33 | -0.8 | -2.37% | 4 | 8.24 | 24.02 | 28.82 | 33.63 | 38.43 | 43.24 | 48.04 |
19M07 | 33.8 | +2.1 | +6.62% | 3.85 | 8.77 | 23.12 | 27.75 | 32.38 | 37 | 41.62 | 46.25 |
19M06 | 31.7 | +0.4 | +1.28% | 3.7 | 8.56 | 22.23 | 26.68 | 31.12 | 35.57 | 40.01 | 44.46 |
19M05 | 31.3 | -0.55 | -1.73% | 3.56 | 8.8 | 21.34 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 |
19M04 | 31.85 | +0.85 | +2.74% | 3.41 | 9.35 | 20.44 | 24.53 | 28.62 | 32.7 | 36.79 | 40.88 |
19M03 | 31 | +0.8 | +2.65% | 3.26 | 9.52 | 19.54 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 |
19M02 | 30.2 | +0.25 | +0.83% | 3.11 | 9.72 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 |
19M01 | 29.95 | +0.05 | +0.17% | 2.96 | 10.12 | 17.76 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 |
18M12 | 29.9 | -0.1 | -0.33% | 2.81 | 10.64 | 16.86 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 |
18M11 | 30 | +1.4 | +4.9% | 2.76 | 10.88 | 16.54 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 |
18M10 | 28.6 | -1.6 | -5.3% | 2.7 | 10.58 | 16.22 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 |
18M09 | 30.2 | 0 | 0% | 2.65 | 11.4 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
18M08 | 30.2 | -0.3 | -0.98% | 2.6 | 11.63 | 15.58 | 18.7 | 21.81 | 24.93 | 28.04 | 31.16 |
18M07 | 30.5 | -0.05 | -0.16% | 2.54 | 11.99 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 |
18M06 | 30.55 | -1.45 | -4.53% | 2.49 | 12.27 | 14.94 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 |
18M05 | 32 | -2 | -5.88% | 2.44 | 13.13 | 14.62 | 17.54 | 20.47 | 23.39 | 26.32 | 29.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
18M04 | 34 | +0.25 | +0.74% | 2.38 | 14.27 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
18M03 | 33.75 | +2.2 | +6.97% | 2.33 | 14.48 | 13.98 | 16.78 | 19.57 | 22.37 | 25.16 | 27.96 |
18M02 | 31.55 | -1.65 | -4.97% | 2.28 | 13.86 | 13.66 | 16.39 | 19.12 | 21.86 | 24.59 | 27.32 |
18M01 | 33.2 | +1.4 | +4.4% | 2.22 | 14.93 | 13.34 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 |
17M12 | 31.8 | -1.65 | -4.93% | 2.17 | 14.65 | 13.02 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 |
17M11 | 33.45 | -0.8 | -2.34% | 2.43 | 13.77 | 14.57 | 17.48 | 20.4 | 23.31 | 26.23 | 29.14 |
17M10 | 34.25 | +1.65 | +5.06% | 2.69 | 12.75 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 |
17M09 | 32.6 | -2.6 | -7.39% | 2.94 | 11.07 | 17.67 | 21.2 | 24.74 | 28.27 | 31.81 | 35.34 |
17M08 | 35.2 | -2.7 | -7.12% | 3.2 | 10.99 | 19.22 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 |
17M07 | 37.9 | -0.8 | -2.07% | 3.46 | 10.95 | 20.77 | 24.92 | 29.08 | 33.23 | 37.39 | 41.54 |
17M06 | 38.7 | -1.85 | -4.56% | 3.72 | 10.4 | 22.32 | 26.78 | 31.25 | 35.71 | 40.18 | 44.64 |
17M05 | 40.55 | -2.3 | -5.37% | 3.98 | 10.19 | 23.87 | 28.64 | 33.42 | 38.19 | 42.97 | 47.74 |
17M04 | 42.85 | -2.7 | -5.93% | 4.24 | 10.11 | 25.42 | 30.5 | 35.59 | 40.67 | 45.76 | 50.84 |
17M03 | 45.55 | -4.75 | -9.44% | 4.49 | 10.13 | 26.97 | 32.36 | 37.76 | 43.15 | 48.55 | 53.94 |
17M02 | 50.3 | +0.75 | +1.51% | 4.75 | 10.58 | 28.52 | 34.22 | 39.93 | 45.63 | 51.34 | 57.04 |
17M01 | 49.55 | -0.15 | -0.3% | 5.01 | 9.89 | 30.07 | 36.08 | 42.1 | 48.11 | 54.13 | 60.14 |
16M12 | 49.7 | +3.7 | +8.04% | 5.27 | 9.43 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M11 | 46 | +4.05 | +9.65% | 5.27 | 8.73 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
16M10 | 41.95 | -1.65 | -3.78% | 5.27 | 7.96 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M09 | 43.6 | +0.05 | +0.11% | 5.27 | 8.27 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M08 | 43.55 | -1.45 | -3.22% | 5.27 | 8.26 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M07 | 45 | +6.5 | +16.9% | 5.27 | 8.54 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M06 | 38.5 | 0 | 0% | 5.27 | 7.31 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M05 | 38.5 | +7.45 | +24% | 5.27 | 7.31 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M04 | 31.05 | -1.15 | -3.57% | 5.27 | 5.89 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
16M03 | 32.2 | +6.2 | +23.8% | 5.27 | 6.11 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |