* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
---|
24W13 | 73.5 | -0.2 | -0.27% | 7.53 | 9.76 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W12 | 73.7 | +1.6 | +2.22% | 7.53 | 9.79 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W11 | 72.1 | +1.1 | +1.55% | 7.53 | 9.58 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W10 | 71 | 0 | 0% | 7.53 | 9.43 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W09 | 71 | -0.1 | -0.14% | 7.53 | 9.43 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W08 | 71.1 | +1 | +1.43% | 7.53 | 9.44 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W07 | 70.1 | -3.4 | -4.63% | 7.53 | 9.31 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W06 | 73.5 | -0.5 | -0.68% | 7.53 | 9.76 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W05 | 74 | -1.9 | -2.5% | 7.53 | 9.83 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W04 | 75.9 | -0.6 | -0.78% | 7.53 | 10.08 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W03 | 76.5 | +0.1 | +0.13% | 7.53 | 10.16 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W02 | 76.4 | +0.1 | +0.13% | 7.53 | 10.15 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
24W01 | 76.3 | +1.5 | +2.01% | 7.53 | 10.13 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
23W52 | 74.8 | -1.5 | -1.97% | 7.53 | 9.93 | 45.18 | 54.22 | 63.25 | 72.29 | 81.32 | 90.36 |
23W51 | 76.3 | +2.6 | +3.53% | 7.71 | 9.9 | 46.26 | 55.51 | 64.76 | 74.01 | 83.26 | 92.51 |
23W50 | 73.7 | +1.2 | +1.66% | 7.89 | 9.34 | 47.33 | 56.8 | 66.27 | 75.73 | 85.2 | 94.67 |
23W49 | 72.5 | +4.4 | +6.46% | 8.07 | 8.99 | 48.41 | 58.09 | 67.77 | 77.46 | 87.14 | 96.82 |
23W48 | 68.1 | +1.5 | +2.25% | 8.25 | 8.26 | 49.49 | 59.38 | 69.28 | 79.18 | 89.07 | 98.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W47 | 66.6 | -0.8 | -1.19% | 8.43 | 7.9 | 50.56 | 60.67 | 70.79 | 80.9 | 91.01 | 101.1 |
23W46 | 67.4 | +1 | +1.51% | 8.61 | 7.83 | 51.64 | 61.97 | 72.29 | 82.62 | 92.95 | 103.3 |
23W45 | 66.4 | -0.1 | -0.15% | 8.79 | 7.56 | 52.72 | 63.26 | 73.8 | 84.34 | 94.89 | 105.4 |
23W44 | 66.5 | +0.3 | +0.45% | 8.97 | 7.42 | 53.79 | 64.55 | 75.31 | 86.07 | 96.83 | 107.6 |
23W43 | 66.2 | +0.5 | +0.76% | 9.14 | 7.24 | 54.87 | 65.84 | 76.82 | 87.79 | 98.76 | 109.7 |
23W42 | 65.7 | -1 | -1.5% | 9.32 | 7.05 | 55.94 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 |
23W41 | 66.7 | -2.3 | -3.33% | 9.5 | 7.02 | 57.02 | 68.43 | 79.83 | 91.23 | 102.6 | 114 |
23W40 | 69 | -0.5 | -0.72% | 9.68 | 7.13 | 58.1 | 69.72 | 81.34 | 92.96 | 104.6 | 116.2 |
23W39 | 69.5 | 0 | 0% | 9.86 | 7.05 | 59.17 | 71.01 | 82.84 | 94.68 | 106.5 | 118.3 |
23W38 | 69.5 | -0.2 | -0.29% | 10.04 | 6.92 | 60.25 | 72.3 | 84.35 | 96.4 | 108.5 | 120.5 |
23W37 | 69.7 | -0.2 | -0.29% | 10.22 | 6.82 | 61.33 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 |
23W36 | 69.9 | +1 | +1.45% | 10.4 | 6.72 | 62.4 | 74.88 | 87.36 | 99.85 | 112.3 | 124.8 |
23W35 | 68.9 | +0.4 | +0.58% | 10.58 | 6.51 | 63.48 | 76.18 | 88.87 | 101.6 | 114.3 | 127 |
23W34 | 68.5 | +1 | +1.48% | 10.76 | 6.37 | 64.56 | 77.47 | 90.38 | 103.3 | 116.2 | 129.1 |
23W33 | 67.5 | -1 | -1.46% | 10.94 | 6.17 | 65.63 | 78.76 | 91.89 | 105 | 118.1 | 131.3 |
23W32 | 68.5 | -1.7 | -2.42% | 11.12 | 6.16 | 66.71 | 80.05 | 93.39 | 106.7 | 120.1 | 133.4 |
23W31 | 70.2 | +1.2 | +1.74% | 11.3 | 6.21 | 67.79 | 81.34 | 94.9 | 108.5 | 122 | 135.6 |
23W30 | 69 | -0.3 | -0.43% | 11.48 | 6.01 | 68.86 | 82.63 | 96.41 | 110.2 | 124 | 137.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W29 | 69.3 | +0.1 | +0.14% | 11.66 | 5.95 | 69.94 | 83.93 | 97.91 | 111.9 | 125.9 | 139.9 |
23W28 | 69.2 | -0.8 | -1.14% | 11.84 | 5.85 | 71.02 | 85.22 | 99.42 | 113.6 | 127.8 | 142 |
23W27 | 70 | -0.3 | -0.43% | 12.02 | 5.83 | 72.09 | 86.51 | 100.9 | 115.3 | 129.8 | 144.2 |
23W26 | 70.3 | 0 | 0% | 12.19 | 5.76 | 73.17 | 87.8 | 102.4 | 117.1 | 131.7 | 146.3 |
23W25 | 70.3 | -8.9 | -11.2% | 12.37 | 5.68 | 74.24 | 89.09 | 103.9 | 118.8 | 133.6 | 148.5 |
23W24 | 79.2 | +3.2 | +4.21% | 12.55 | 6.31 | 75.32 | 90.39 | 105.4 | 120.5 | 135.6 | 150.6 |
23W23 | 76 | +2.5 | +3.4% | 12.73 | 5.97 | 76.4 | 91.68 | 107 | 122.2 | 137.5 | 152.8 |
23W22 | 73.5 | +1.3 | +1.8% | 12.91 | 5.69 | 77.47 | 92.97 | 108.5 | 124 | 139.5 | 154.9 |
23W21 | 72.2 | +0.8 | +1.12% | 13.09 | 5.51 | 78.55 | 94.26 | 110 | 125.7 | 141.4 | 157.1 |
23W20 | 71.4 | +1 | +1.42% | 13.27 | 5.38 | 79.63 | 95.55 | 111.5 | 127.4 | 143.3 | 159.3 |
23W19 | 70.4 | -1.3 | -1.81% | 13.45 | 5.23 | 80.7 | 96.84 | 113 | 129.1 | 145.3 | 161.4 |
23W18 | 71.7 | +1.5 | +2.14% | 13.63 | 5.26 | 81.78 | 98.14 | 114.5 | 130.8 | 147.2 | 163.6 |
23W17 | 70.2 | +0.4 | +0.57% | 13.81 | 5.08 | 82.86 | 99.43 | 116 | 132.6 | 149.1 | 165.7 |
23W16 | 69.8 | -4.4 | -5.93% | 13.99 | 4.99 | 83.93 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 |
23W15 | 74.2 | -3.1 | -4.01% | 14.17 | 5.24 | 85.01 | 102 | 119 | 136 | 153 | 170 |
23W14 | 77.3 | +1.9 | +2.52% | 14.35 | 5.39 | 86.09 | 103.3 | 120.5 | 137.7 | 155 | 172.2 |
23W13 | 75.4 | +1.1 | +1.48% | 14.53 | 5.19 | 87.16 | 104.6 | 122 | 139.5 | 156.9 | 174.3 |
23W12 | 74.3 | -0.1 | -0.13% | 14.71 | 5.05 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
23W11 | 74.4 | +2 | +2.76% | 14.89 | 5 | 89.32 | 107.2 | 125 | 142.9 | 160.8 | 178.6 |
23W10 | 72.4 | +0.3 | +0.42% | 15.07 | 4.81 | 90.39 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 |
23W09 | 72.1 | +0.1 | +0.14% | 15.24 | 4.73 | 91.47 | 109.8 | 128.1 | 146.3 | 164.6 | 182.9 |
23W08 | 72 | +2.9 | +4.2% | 15.42 | 4.67 | 92.54 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
23W07 | 69.1 | +0.1 | +0.14% | 15.6 | 4.43 | 93.62 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 |
23W06 | 69 | -0.4 | -0.58% | 15.78 | 4.37 | 94.7 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 |
23W05 | 69.4 | +1.4 | +2.06% | 15.96 | 4.35 | 95.77 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 |
23W03 | 68 | +0.1 | +0.15% | 16.14 | 4.21 | 96.85 | 116.2 | 135.6 | 155 | 174.3 | 193.7 |
23W02 | 67.9 | +0.2 | +0.3% | 16.32 | 4.16 | 97.93 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
23W01 | 67.7 | -0.3 | -0.44% | 16.5 | 4.1 | 99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
22W53 | 68 | -1 | -1.45% | 16.68 | 4.08 | 100.1 | 120.1 | 140.1 | 160.1 | 180.1 | 200.2 |
22W52 | 69 | -0.8 | -1.15% | 16.55 | 4.17 | 99.28 | 119.1 | 139 | 158.8 | 178.7 | 198.6 |
22W51 | 69.8 | +0.6 | +0.87% | 16.41 | 4.25 | 98.47 | 118.2 | 137.9 | 157.6 | 177.3 | 196.9 |
22W50 | 69.2 | -0.8 | -1.14% | 16.28 | 4.25 | 97.67 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 |
22W49 | 70 | +0.3 | +0.43% | 16.14 | 4.34 | 96.87 | 116.2 | 135.6 | 155 | 174.4 | 193.7 |
22W48 | 69.7 | -0.3 | -0.43% | 16.01 | 4.35 | 96.06 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
22W47 | 70 | -0.5 | -0.71% | 15.88 | 4.41 | 95.26 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 |
22W46 | 70.5 | -2.5 | -3.42% | 15.74 | 4.48 | 94.46 | 113.4 | 132.2 | 151.1 | 170 | 188.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W45 | 73 | +4.5 | +6.57% | 15.61 | 4.68 | 93.66 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 |
22W44 | 68.5 | +1.7 | +2.54% | 15.48 | 4.43 | 92.85 | 111.4 | 130 | 148.6 | 167.1 | 185.7 |
22W43 | 66.8 | -1.4 | -2.05% | 15.34 | 4.35 | 92.05 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 |
22W42 | 68.2 | -0.6 | -0.87% | 15.21 | 4.48 | 91.25 | 109.5 | 127.7 | 146 | 164.2 | 182.5 |
22W41 | 68.8 | +1.3 | +1.93% | 15.07 | 4.56 | 90.44 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
22W40 | 67.5 | -2.8 | -3.98% | 14.94 | 4.52 | 89.64 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 |
22W39 | 70.3 | -1.1 | -1.54% | 14.81 | 4.75 | 88.84 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 |
22W38 | 71.4 | -0.3 | -0.42% | 14.67 | 4.87 | 88.03 | 105.6 | 123.2 | 140.9 | 158.5 | 176.1 |
22W37 | 71.7 | +3.7 | +5.44% | 14.54 | 4.93 | 87.23 | 104.7 | 122.1 | 139.6 | 157 | 174.5 |
22W36 | 68 | -5.3 | -7.23% | 14.4 | 4.72 | 86.43 | 103.7 | 121 | 138.3 | 155.6 | 172.9 |
22W35 | 73.3 | 0 | 0% | 14.27 | 5.14 | 85.62 | 102.7 | 119.9 | 137 | 154.1 | 171.2 |
22W34 | 73.3 | +0.8 | +1.1% | 14.14 | 5.19 | 84.82 | 101.8 | 118.8 | 135.7 | 152.7 | 169.6 |
22W33 | 72.5 | 0 | 0% | 14 | 5.18 | 84.02 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
22W32 | 72.5 | +1.9 | +2.69% | 13.87 | 5.23 | 83.22 | 99.86 | 116.5 | 133.1 | 149.8 | 166.4 |
22W31 | 70.6 | +1.6 | +2.32% | 13.74 | 5.14 | 82.41 | 98.89 | 115.4 | 131.9 | 148.3 | 164.8 |
22W30 | 69 | +0.2 | +0.29% | 13.6 | 5.07 | 81.61 | 97.93 | 114.3 | 130.6 | 146.9 | 163.2 |
22W29 | 68.8 | +0.9 | +1.33% | 13.47 | 5.11 | 80.81 | 96.97 | 113.1 | 129.3 | 145.5 | 161.6 |
22W28 | 67.9 | +4.4 | +6.93% | 13.33 | 5.09 | 80 | 96 | 112 | 128 | 144 | 160 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W27 | 63.5 | -3.5 | -5.22% | 13.2 | 4.81 | 79.2 | 95.04 | 110.9 | 126.7 | 142.6 | 158.4 |
22W26 | 67 | -2.6 | -3.74% | 13.07 | 5.13 | 78.4 | 94.08 | 109.8 | 125.4 | 141.1 | 156.8 |
22W25 | 69.6 | -2 | -2.79% | 12.93 | 5.38 | 77.59 | 93.11 | 108.6 | 124.2 | 139.7 | 155.2 |
22W24 | 71.6 | -0.4 | -0.56% | 12.8 | 5.59 | 76.79 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 |
22W23 | 72 | +0.4 | +0.56% | 12.66 | 5.69 | 75.99 | 91.19 | 106.4 | 121.6 | 136.8 | 152 |
22W22 | 71.6 | +0.2 | +0.28% | 12.53 | 5.71 | 75.18 | 90.22 | 105.3 | 120.3 | 135.3 | 150.4 |
22W21 | 71.4 | -1 | -1.38% | 12.4 | 5.76 | 74.38 | 89.26 | 104.1 | 119 | 133.9 | 148.8 |
22W20 | 72.4 | -1.3 | -1.76% | 12.26 | 5.9 | 73.58 | 88.29 | 103 | 117.7 | 132.4 | 147.2 |
22W19 | 73.7 | +3.2 | +4.54% | 12.13 | 6.08 | 72.78 | 87.33 | 101.9 | 116.4 | 131 | 145.6 |
22W18 | 70.5 | -0.8 | -1.12% | 12 | 5.88 | 71.97 | 86.37 | 100.8 | 115.2 | 129.6 | 143.9 |
22W17 | 71.3 | -0.4 | -0.56% | 11.86 | 6.01 | 71.17 | 85.4 | 99.64 | 113.9 | 128.1 | 142.3 |
22W16 | 71.7 | -0.2 | -0.28% | 11.73 | 6.11 | 70.37 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 |
22W15 | 71.9 | -1.8 | -2.44% | 11.59 | 6.2 | 69.56 | 83.48 | 97.39 | 111.3 | 125.2 | 139.1 |
22W14 | 73.7 | +1.9 | +2.65% | 11.46 | 6.43 | 68.76 | 82.51 | 96.26 | 110 | 123.8 | 137.5 |
22W13 | 71.8 | -0.5 | -0.69% | 11.33 | 6.34 | 67.96 | 81.55 | 95.14 | 108.7 | 122.3 | 135.9 |
22W12 | 72.3 | +0.3 | +0.42% | 11.19 | 6.46 | 67.15 | 80.58 | 94.02 | 107.4 | 120.9 | 134.3 |
22W11 | 72 | -2.6 | -3.49% | 11.06 | 6.51 | 66.35 | 79.62 | 92.89 | 106.2 | 119.4 | 132.7 |
22W10 | 74.6 | +3.6 | +5.07% | 10.92 | 6.83 | 65.55 | 78.66 | 91.77 | 104.9 | 118 | 131.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
22W09 | 71 | -2.8 | -3.79% | 10.79 | 6.58 | 64.74 | 77.69 | 90.64 | 103.6 | 116.5 | 129.5 |
22W08 | 73.8 | +0.9 | +1.23% | 10.66 | 6.93 | 63.94 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 |
22W07 | 72.9 | +3.4 | +4.89% | 10.52 | 6.93 | 63.14 | 75.77 | 88.39 | 101 | 113.6 | 126.3 |
22W05 | 69.5 | -1.6 | -2.25% | 10.39 | 6.69 | 62.34 | 74.8 | 87.27 | 99.74 | 112.2 | 124.7 |
22W04 | 71.1 | -2.1 | -2.87% | 10.26 | 6.93 | 61.53 | 73.84 | 86.15 | 98.45 | 110.8 | 123.1 |
22W03 | 73.2 | -2.5 | -3.3% | 10.12 | 7.23 | 60.73 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 |
22W02 | 75.7 | -1.7 | -2.2% | 9.99 | 7.58 | 59.93 | 71.91 | 83.9 | 95.88 | 107.9 | 119.9 |
22W01 | 77.4 | +0.2 | +0.26% | 9.85 | 7.85 | 59.12 | 70.95 | 82.77 | 94.6 | 106.4 | 118.2 |
21W52 | 77.2 | -0.4 | -0.52% | 9.72 | 7.94 | 58.32 | 69.98 | 81.65 | 93.31 | 105 | 116.6 |
21W51 | 77.6 | -1 | -1.27% | 9.67 | 8.03 | 58.02 | 69.62 | 81.22 | 92.83 | 104.4 | 116 |
21W50 | 78.6 | +0.7 | +0.9% | 9.62 | 8.17 | 57.72 | 69.26 | 80.8 | 92.34 | 103.9 | 115.4 |
21W49 | 77.9 | +2.3 | +3.04% | 9.57 | 8.14 | 57.41 | 68.9 | 80.38 | 91.86 | 103.3 | 114.8 |
21W48 | 75.6 | -2 | -2.58% | 9.52 | 7.94 | 57.11 | 68.53 | 79.95 | 91.38 | 102.8 | 114.2 |
21W47 | 77.6 | +5 | +6.89% | 9.47 | 8.2 | 56.81 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 |
21W46 | 72.6 | +3 | +4.31% | 9.42 | 7.71 | 56.51 | 67.81 | 79.11 | 90.41 | 101.7 | 113 |
21W45 | 69.6 | +1.4 | +2.05% | 9.37 | 7.43 | 56.2 | 67.44 | 78.68 | 89.93 | 101.2 | 112.4 |
21W44 | 68.2 | +2.8 | +4.28% | 9.32 | 7.32 | 55.9 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 |
21W43 | 65.4 | -1.2 | -1.8% | 9.27 | 7.06 | 55.6 | 66.72 | 77.84 | 88.96 | 100.1 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W42 | 66.6 | -1.6 | -2.35% | 9.22 | 7.23 | 55.3 | 66.36 | 77.42 | 88.47 | 99.53 | 110.6 |
21W41 | 68.2 | -1.8 | -2.57% | 9.17 | 7.44 | 54.99 | 65.99 | 76.99 | 87.99 | 98.99 | 110 |
21W40 | 70 | -6.5 | -8.5% | 9.12 | 7.68 | 54.69 | 65.63 | 76.57 | 87.51 | 98.45 | 109.4 |
21W39 | 76.5 | -1 | -1.29% | 9.06 | 8.44 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
21W38 | 77.5 | -0.4 | -0.51% | 9.01 | 8.6 | 54.09 | 64.9 | 75.72 | 86.54 | 97.36 | 108.2 |
21W37 | 77.9 | -1.4 | -1.77% | 8.96 | 8.69 | 53.78 | 64.54 | 75.3 | 86.06 | 96.81 | 107.6 |
21W36 | 79.3 | -5.1 | -6.04% | 8.91 | 8.9 | 53.48 | 64.18 | 74.88 | 85.57 | 96.27 | 107 |
21W35 | 84.4 | +5.3 | +6.7% | 8.86 | 9.52 | 53.18 | 63.82 | 74.45 | 85.09 | 95.72 | 106.4 |
21W34 | 79.1 | -6.3 | -7.38% | 8.81 | 8.98 | 52.88 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 |
21W33 | 85.4 | -2 | -2.29% | 8.76 | 9.75 | 52.58 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 |
21W32 | 87.4 | -1 | -1.13% | 8.71 | 10.03 | 52.27 | 62.73 | 73.18 | 83.64 | 94.09 | 104.5 |
21W31 | 88.4 | -5.9 | -6.26% | 8.66 | 10.21 | 51.97 | 62.36 | 72.76 | 83.15 | 93.55 | 103.9 |
21W30 | 94.3 | +1.3 | +1.4% | 8.61 | 10.95 | 51.67 | 62 | 72.34 | 82.67 | 93 | 103.3 |
21W29 | 93 | -8 | -7.92% | 8.56 | 10.86 | 51.37 | 61.64 | 71.91 | 82.19 | 92.46 | 102.7 |
21W28 | 101 | -17 | -14.4% | 8.51 | 11.87 | 51.06 | 61.28 | 71.49 | 81.7 | 91.91 | 102.1 |
21W27 | 118 | +3 | +2.61% | 8.46 | 13.95 | 50.76 | 60.91 | 71.07 | 81.22 | 91.37 | 101.5 |
21W26 | 115 | +14 | +13.9% | 8.41 | 13.67 | 50.46 | 60.55 | 70.64 | 80.73 | 90.83 | 100.9 |
21W25 | 101 | +14.4 | +16.6% | 8.36 | 12.08 | 50.16 | 60.19 | 70.22 | 80.25 | 90.28 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W24 | 86.6 | -0.5 | -0.57% | 8.31 | 10.42 | 49.85 | 59.82 | 69.8 | 79.77 | 89.74 | 99.71 |
21W23 | 87.1 | +23.1 | +36.1% | 8.26 | 10.55 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
21W22 | 64 | +6 | +10.3% | 8.21 | 7.8 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 |
21W21 | 58 | +2 | +3.57% | 8.16 | 7.11 | 48.95 | 58.74 | 68.53 | 78.32 | 88.1 | 97.89 |
21W20 | 56 | -10.9 | -16.3% | 8.11 | 6.91 | 48.64 | 58.37 | 68.1 | 77.83 | 87.56 | 97.29 |
21W19 | 66.9 | -0.8 | -1.18% | 8.06 | 8.3 | 48.34 | 58.01 | 67.68 | 77.35 | 87.02 | 96.68 |
21W18 | 67.7 | -0.1 | -0.15% | 8.01 | 8.46 | 48.04 | 57.65 | 67.26 | 76.86 | 86.47 | 96.08 |
21W17 | 67.8 | -0.7 | -1.02% | 7.96 | 8.52 | 47.74 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 |
21W16 | 68.5 | -0.3 | -0.44% | 7.91 | 8.66 | 47.44 | 56.92 | 66.41 | 75.9 | 85.38 | 94.87 |
21W15 | 68.8 | -1.8 | -2.55% | 7.86 | 8.76 | 47.13 | 56.56 | 65.99 | 75.41 | 84.84 | 94.27 |
21W14 | 70.6 | +0.1 | +0.14% | 7.81 | 9.05 | 46.83 | 56.2 | 65.56 | 74.93 | 84.3 | 93.66 |
21W13 | 70.5 | -1.1 | -1.54% | 7.75 | 9.09 | 46.53 | 55.83 | 65.14 | 74.45 | 83.75 | 93.06 |
21W12 | 71.6 | +4.6 | +6.87% | 7.7 | 9.29 | 46.23 | 55.47 | 64.72 | 73.96 | 83.21 | 92.45 |
21W11 | 67 | +0.6 | +0.9% | 7.65 | 8.75 | 45.92 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 |
21W10 | 66.4 | -2.4 | -3.49% | 7.6 | 8.73 | 45.62 | 54.75 | 63.87 | 72.99 | 82.12 | 91.24 |
21W09 | 68.8 | +4.1 | +6.34% | 7.55 | 9.11 | 45.32 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 |
21W08 | 64.7 | +3.9 | +6.41% | 7.5 | 8.62 | 45.02 | 54.02 | 63.02 | 72.03 | 81.03 | 90.03 |
21W06 | 60.8 | +0.6 | +1% | 7.45 | 8.16 | 44.71 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
21W05 | 60.2 | -3.1 | -4.9% | 7.4 | 8.13 | 44.41 | 53.29 | 62.18 | 71.06 | 79.94 | 88.82 |
21W04 | 63.3 | +0.2 | +0.32% | 7.35 | 8.61 | 44.11 | 52.93 | 61.75 | 70.58 | 79.4 | 88.22 |
21W03 | 63.1 | -4.4 | -6.52% | 7.3 | 8.64 | 43.81 | 52.57 | 61.33 | 70.09 | 78.85 | 87.61 |
21W02 | 67.5 | -2.8 | -3.98% | 7.25 | 9.31 | 43.5 | 52.21 | 60.91 | 69.61 | 78.31 | 87.01 |
21W01 | 70.3 | +1.8 | +2.63% | 7.2 | 9.76 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
20W52 | 68.5 | -0.3 | -0.44% | 7.15 | 9.58 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
20W51 | 68.8 | +7.8 | +12.8% | 7.1 | 9.69 | 42.61 | 51.13 | 59.65 | 68.17 | 76.69 | 85.21 |
20W50 | 61 | +8.6 | +16.4% | 7.05 | 8.65 | 42.31 | 50.77 | 59.24 | 67.7 | 76.16 | 84.62 |
20W49 | 52.4 | -0.5 | -0.95% | 7 | 7.48 | 42.02 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 |
20W48 | 52.9 | +0.4 | +0.76% | 6.95 | 7.61 | 41.72 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 |
20W47 | 52.5 | +0.3 | +0.57% | 6.9 | 7.6 | 41.43 | 49.71 | 58 | 66.29 | 74.57 | 82.86 |
20W46 | 52.2 | -1.5 | -2.79% | 6.86 | 7.61 | 41.13 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 |
20W45 | 53.7 | +2.8 | +5.5% | 6.81 | 7.89 | 40.84 | 49.01 | 57.18 | 65.34 | 73.51 | 81.68 |
20W44 | 50.9 | +2.2 | +4.52% | 6.76 | 7.53 | 40.55 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 |
20W43 | 48.7 | -0.3 | -0.61% | 6.71 | 7.26 | 40.25 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 |
20W42 | 49 | -1 | -2% | 6.66 | 7.36 | 39.96 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 |
20W41 | 50 | +1.1 | +2.25% | 6.61 | 7.56 | 39.66 | 47.6 | 55.53 | 63.46 | 71.39 | 79.33 |
20W40 | 48.9 | +0.15 | +0.31% | 6.56 | 7.45 | 39.37 | 47.24 | 55.12 | 62.99 | 70.86 | 78.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W39 | 48.75 | -0.65 | -1.32% | 6.51 | 7.49 | 39.08 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 |
20W38 | 49.4 | 0 | 0% | 6.46 | 7.64 | 38.78 | 46.54 | 54.29 | 62.05 | 69.81 | 77.56 |
20W37 | 49.4 | -3.5 | -6.62% | 6.41 | 7.7 | 38.49 | 46.18 | 53.88 | 61.58 | 69.28 | 76.97 |
20W36 | 52.9 | +3.45 | +6.98% | 6.37 | 8.31 | 38.19 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 |
20W35 | 49.45 | -0.2 | -0.4% | 6.32 | 7.83 | 37.9 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 |
20W34 | 49.65 | -0.45 | -0.9% | 6.27 | 7.92 | 37.6 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 |
20W33 | 50.1 | -2.7 | -5.11% | 6.22 | 8.06 | 37.31 | 44.77 | 52.23 | 59.7 | 67.16 | 74.62 |
20W32 | 52.8 | +5.5 | +11.6% | 6.17 | 8.56 | 37.02 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 |
20W31 | 47.3 | -0.7 | -1.46% | 6.12 | 7.73 | 36.72 | 44.07 | 51.41 | 58.75 | 66.1 | 73.44 |
20W30 | 48 | -0.05 | -0.1% | 6.07 | 7.91 | 36.43 | 43.71 | 51 | 58.28 | 65.57 | 72.85 |
20W29 | 48.05 | -3.55 | -6.88% | 6.02 | 7.98 | 36.13 | 43.36 | 50.59 | 57.81 | 65.04 | 72.27 |
20W28 | 51.6 | -7.4 | -12.5% | 5.97 | 8.64 | 35.84 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 |
20W27 | 59 | +7.4 | +14.3% | 5.92 | 9.96 | 35.54 | 42.65 | 49.76 | 56.87 | 63.98 | 71.09 |
20W26 | 51.6 | +0.6 | +1.18% | 5.88 | 8.78 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
20W25 | 51 | +2.3 | +4.72% | 5.83 | 8.75 | 34.96 | 41.95 | 48.94 | 55.93 | 62.92 | 69.91 |
20W24 | 48.7 | +1.65 | +3.51% | 5.78 | 8.43 | 34.66 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 |
20W23 | 47.05 | +3.35 | +7.67% | 5.73 | 8.21 | 34.37 | 41.24 | 48.11 | 54.99 | 61.86 | 68.73 |
20W22 | 43.7 | +0.8 | +1.86% | 5.68 | 7.7 | 34.07 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W21 | 42.9 | +0.4 | +0.94% | 5.63 | 7.62 | 33.78 | 40.53 | 47.29 | 54.05 | 60.8 | 67.56 |
20W20 | 42.5 | +0.55 | +1.31% | 5.58 | 7.62 | 33.48 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 |
20W19 | 41.95 | +1.65 | +4.09% | 5.53 | 7.58 | 33.19 | 39.83 | 46.47 | 53.1 | 59.74 | 66.38 |
20W18 | 40.3 | +2.4 | +6.33% | 5.48 | 7.35 | 32.9 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 |
20W17 | 37.9 | +0.3 | +0.8% | 5.43 | 6.98 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
20W16 | 37.6 | +1.85 | +5.17% | 5.38 | 6.98 | 32.31 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 |
20W15 | 35.75 | +4.75 | +15.3% | 5.34 | 6.7 | 32.01 | 38.42 | 44.82 | 51.22 | 57.62 | 64.03 |
20W14 | 31 | -0.8 | -2.52% | 5.29 | 5.86 | 31.72 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 |
20W13 | 31.8 | +0.45 | +1.44% | 5.24 | 6.07 | 31.42 | 37.71 | 44 | 50.28 | 56.57 | 62.85 |
20W12 | 31.35 | -1.45 | -4.42% | 5.19 | 6.04 | 31.13 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 |
20W11 | 32.8 | -3.65 | -10% | 5.14 | 6.38 | 30.84 | 37 | 43.17 | 49.34 | 55.51 | 61.67 |
20W10 | 36.45 | +0.65 | +1.82% | 5.09 | 7.16 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 |
20W09 | 35.8 | -1.5 | -4.02% | 5.04 | 7.1 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 |
20W08 | 37.3 | -0.65 | -1.71% | 4.99 | 7.47 | 29.95 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 |
20W07 | 37.95 | +0.55 | +1.47% | 4.94 | 7.68 | 29.66 | 35.59 | 41.52 | 47.46 | 53.39 | 59.32 |
20W06 | 37.4 | -1.1 | -2.86% | 4.89 | 7.64 | 29.37 | 35.24 | 41.11 | 46.98 | 52.86 | 58.73 |
20W05 | 38.5 | -1.35 | -3.39% | 4.85 | 7.95 | 29.07 | 34.89 | 40.7 | 46.51 | 52.33 | 58.14 |
20W04 | 39.85 | +0.05 | +0.13% | 4.8 | 8.31 | 28.78 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
20W03 | 39.8 | -0.2 | -0.5% | 4.75 | 8.38 | 28.48 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 |
20W02 | 40 | -0.1 | -0.25% | 4.7 | 8.51 | 28.19 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 |
20W01 | 40.1 | -0.1 | -0.25% | 4.65 | 8.63 | 27.89 | 33.47 | 39.05 | 44.63 | 50.21 | 55.79 |
19W52 | 40.2 | +0.2 | +0.5% | 4.6 | 8.74 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W51 | 40 | -0.7 | -1.72% | 4.6 | 8.7 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W50 | 40.7 | -0.85 | -2.05% | 4.6 | 8.85 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W49 | 41.55 | +4.25 | +11.4% | 4.6 | 9.03 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W48 | 37.3 | -0.7 | -1.84% | 4.6 | 8.11 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W47 | 38 | -0.2 | -0.52% | 4.6 | 8.26 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W46 | 38.2 | +1.3 | +3.52% | 4.6 | 8.3 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W45 | 36.9 | +2.7 | +7.89% | 4.6 | 8.02 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W44 | 34.2 | +0.2 | +0.59% | 4.6 | 7.43 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W43 | 34 | -0.25 | -0.73% | 4.6 | 7.39 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W42 | 34.25 | +1.2 | +3.63% | 4.6 | 7.45 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W41 | 33.05 | -1.7 | -4.89% | 4.6 | 7.18 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W40 | 34.75 | +0.3 | +0.87% | 4.6 | 7.55 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W39 | 34.45 | +0.45 | +1.32% | 4.6 | 7.49 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W38 | 34 | -1.1 | -3.13% | 4.6 | 7.39 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19W37 | 35.1 | +1.7 | +5.09% | 4.6 | 7.63 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W36 | 33.4 | +0.4 | +1.21% | 4.6 | 7.26 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W35 | 33 | -0.1 | -0.3% | 4.6 | 7.17 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W34 | 33.1 | -0.2 | -0.6% | 4.6 | 7.2 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W33 | 33.3 | -0.35 | -1.04% | 4.6 | 7.24 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W32 | 33.65 | +0.25 | +0.75% | 4.6 | 7.32 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W31 | 33.4 | -0.5 | -1.47% | 4.6 | 7.26 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W30 | 33.9 | +0.2 | +0.59% | 4.6 | 7.37 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W29 | 33.7 | +0.5 | +1.51% | 4.6 | 7.33 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W28 | 33.2 | +1.4 | +4.4% | 4.6 | 7.22 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W27 | 31.8 | +0.1 | +0.32% | 4.6 | 6.91 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W26 | 31.7 | +0.2 | +0.63% | 4.6 | 6.89 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W25 | 31.5 | +0.3 | +0.96% | 4.6 | 6.85 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W24 | 31.2 | -0.15 | -0.48% | 4.6 | 6.78 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W23 | 31.35 | +0.05 | +0.16% | 4.6 | 6.82 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W22 | 31.3 | +0.2 | +0.64% | 4.6 | 6.8 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W21 | 31.1 | -0.15 | -0.48% | 4.6 | 6.76 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W20 | 31.25 | -0.25 | -0.79% | 4.6 | 6.79 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.2X | 8.4X | 9.6X | 10.8X | 12X |
19W19 | 31.5 | -0.7 | -2.17% | 4.6 | 6.85 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W18 | 32.2 | +0.2 | +0.63% | 4.6 | 7 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W17 | 32 | 0 | 0% | 4.6 | 6.96 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W16 | 32 | +0.8 | +2.56% | 4.6 | 6.96 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W15 | 31.2 | +0.2 | +0.65% | 4.6 | 6.78 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
19W14 | 31 | 0 | 0% | 4.6 | 6.74 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |