(2643) 捷迅本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
04/26	81.5	+1.3	+1.62%	7.53	10.82	45.18	54.22	63.25	72.29	81.32	90.36
04/25	80.2	-0.8	-0.99%	7.53	10.65	45.18	54.22	63.25	72.29	81.32	90.36
04/24	81	+0.7	+0.87%	7.53	10.76	45.18	54.22	63.25	72.29	81.32	90.36
04/23	80.3	+1.2	+1.52%	7.53	10.66	45.18	54.22	63.25	72.29	81.32	90.36
04/22	79.1	+0.5	+0.64%	7.53	10.5	45.18	54.22	63.25	72.29	81.32	90.36
04/19	78.6	-1.2	-1.5%	7.53	10.44	45.18	54.22	63.25	72.29	81.32	90.36
04/18	79.8	-0.1	-0.13%	7.53	10.6	45.18	54.22	63.25	72.29	81.32	90.36
04/17	79.9	+1.9	+2.44%	7.53	10.61	45.18	54.22	63.25	72.29	81.32	90.36
04/16	78	-2.6	-3.23%	7.53	10.36	45.18	54.22	63.25	72.29	81.32	90.36
04/15	80.6	+0.1	+0.12%	7.53	10.7	45.18	54.22	63.25	72.29	81.32	90.36
04/12	80.5	+1.5	+1.9%	7.53	10.69	45.18	54.22	63.25	72.29	81.32	90.36
04/11	79	+0.6	+0.77%	7.53	10.49	45.18	54.22	63.25	72.29	81.32	90.36
04/10	78.4	+0.2	+0.26%	7.53	10.41	45.18	54.22	63.25	72.29	81.32	90.36
04/09	78.2	+3.7	+4.97%	7.53	10.39	45.18	54.22	63.25	72.29	81.32	90.36
04/08	74.5	-0.1	-0.13%	7.53	9.89	45.18	54.22	63.25	72.29	81.32	90.36
04/03	74.6	+0.4	+0.54%	7.53	9.91	45.18	54.22	63.25	72.29	81.32	90.36
04/02	74.2	+1	+1.37%	7.53	9.85	45.18	54.22	63.25	72.29	81.32	90.36
04/01	73.2	-0.3	-0.41%	7.53	9.72	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
03/29	73.5	+0.7	+0.96%	7.53	9.76	45.18	54.22	63.25	72.29	81.32	90.36
03/28	72.8	-0.7	-0.95%	7.53	9.67	45.18	54.22	63.25	72.29	81.32	90.36
03/27	73.5	+1	+1.38%	7.53	9.76	45.18	54.22	63.25	72.29	81.32	90.36
03/26	72.5	-0.8	-1.09%	7.53	9.63	45.18	54.22	63.25	72.29	81.32	90.36
03/25	73.3	-0.4	-0.54%	7.53	9.73	45.18	54.22	63.25	72.29	81.32	90.36
03/22	73.7	-0.7	-0.94%	7.53	9.79	45.18	54.22	63.25	72.29	81.32	90.36
03/21	74.4	+1.2	+1.64%	7.53	9.88	45.18	54.22	63.25	72.29	81.32	90.36
03/20	73.2	-0.4	-0.54%	7.53	9.72	45.18	54.22	63.25	72.29	81.32	90.36
03/19	73.6	+0.3	+0.41%	7.53	9.77	45.18	54.22	63.25	72.29	81.32	90.36
03/18	73.3	+1.2	+1.66%	7.53	9.73	45.18	54.22	63.25	72.29	81.32	90.36
03/15	72.1	-1.1	-1.5%	7.53	9.58	45.18	54.22	63.25	72.29	81.32	90.36
03/14	73.2	-0.2	-0.27%	7.53	9.72	45.18	54.22	63.25	72.29	81.32	90.36
03/13	73.4	+1.4	+1.94%	7.53	9.75	45.18	54.22	63.25	72.29	81.32	90.36
03/12	72	+1	+1.41%	7.53	9.56	45.18	54.22	63.25	72.29	81.32	90.36
03/11	71	0	0%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
03/08	71	-0.2	-0.28%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
03/07	71.2	-0.6	-0.84%	7.53	9.46	45.18	54.22	63.25	72.29	81.32	90.36
03/06	71.8	+0.6	+0.84%	7.53	9.54	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
03/05	71.2	+0.4	+0.56%	7.53	9.46	45.18	54.22	63.25	72.29	81.32	90.36
03/04	70.8	-0.2	-0.28%	7.53	9.4	45.18	54.22	63.25	72.29	81.32	90.36
03/01	71	0	0%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
02/29	71	+0.3	+0.42%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
02/27	70.7	-0.2	-0.28%	7.53	9.39	45.18	54.22	63.25	72.29	81.32	90.36
02/26	70.9	-0.2	-0.28%	7.53	9.42	45.18	54.22	63.25	72.29	81.32	90.36
02/23	71.1	-0.2	-0.28%	7.53	9.44	45.18	54.22	63.25	72.29	81.32	90.36
02/22	71.3	+0.1	+0.14%	7.53	9.47	45.18	54.22	63.25	72.29	81.32	90.36
02/21	71.2	+0.2	+0.28%	7.53	9.46	45.18	54.22	63.25	72.29	81.32	90.36
02/20	71	+0.2	+0.28%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
02/19	70.8	+0.7	+1%	7.53	9.4	45.18	54.22	63.25	72.29	81.32	90.36
02/16	70.1	-1	-1.41%	7.53	9.31	45.18	54.22	63.25	72.29	81.32	90.36
02/15	71.1	-2.4	-3.27%	7.53	9.44	45.18	54.22	63.25	72.29	81.32	90.36
02/05	73.5	-0.5	-0.68%	7.53	9.76	45.18	54.22	63.25	72.29	81.32	90.36
02/02	74	-1	-1.33%	7.53	9.83	45.18	54.22	63.25	72.29	81.32	90.36
02/01	75	0	0%	7.53	9.96	45.18	54.22	63.25	72.29	81.32	90.36
01/31	75	-0.4	-0.53%	7.53	9.96	45.18	54.22	63.25	72.29	81.32	90.36
01/30	75.4	-0.6	-0.79%	7.53	10.01	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
01/29	76	+0.1	+0.13%	7.53	10.09	45.18	54.22	63.25	72.29	81.32	90.36
01/26	75.9	+0.6	+0.8%	7.53	10.08	45.18	54.22	63.25	72.29	81.32	90.36
01/25	75.3	-0.7	-0.92%	7.53	10	45.18	54.22	63.25	72.29	81.32	90.36
01/24	76	+0.3	+0.4%	7.53	10.09	45.18	54.22	63.25	72.29	81.32	90.36
01/23	75.7	-0.9	-1.17%	7.53	10.05	45.18	54.22	63.25	72.29	81.32	90.36
01/22	76.6	+0.1	+0.13%	7.53	10.17	45.18	54.22	63.25	72.29	81.32	90.36
01/19	76.5	+0.9	+1.19%	7.53	10.16	45.18	54.22	63.25	72.29	81.32	90.36
01/18	75.6	+0.7	+0.93%	7.53	10.04	45.18	54.22	63.25	72.29	81.32	90.36
01/17	74.9	-1.6	-2.09%	7.53	9.95	45.18	54.22	63.25	72.29	81.32	90.36
01/16	76.5	-0.9	-1.16%	7.53	10.16	45.18	54.22	63.25	72.29	81.32	90.36
01/15	77.4	+1	+1.31%	7.53	10.28	45.18	54.22	63.25	72.29	81.32	90.36
01/12	76.4	+0.2	+0.26%	7.53	10.15	45.18	54.22	63.25	72.29	81.32	90.36
01/11	76.2	+0.7	+0.93%	7.53	10.12	45.18	54.22	63.25	72.29	81.32	90.36
01/10	75.5	+0.4	+0.53%	7.53	10.03	45.18	54.22	63.25	72.29	81.32	90.36
01/09	75.1	0	0%	7.53	9.97	45.18	54.22	63.25	72.29	81.32	90.36
01/08	75.1	-1.2	-1.57%	7.53	9.97	45.18	54.22	63.25	72.29	81.32	90.36
01/05	76.3	+0.5	+0.66%	7.53	10.13	45.18	54.22	63.25	72.29	81.32	90.36
01/04	75.8	+0.6	+0.8%	7.53	10.07	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
01/03	75.2	-0.7	-0.92%	7.53	9.99	45.18	54.22	63.25	72.29	81.32	90.36
01/02	75.9	+1.1	+1.47%	7.53	10.08	45.18	54.22	63.25	72.29	81.32	90.36
12/29	74.8	0	0%	7.53	9.93	45.18	54.22	63.25	72.29	81.32	90.36
12/28	74.8	-0.5	-0.66%	7.53	9.93	45.18	54.22	63.25	72.29	81.32	90.36
12/27	75.3	0	0%	7.53	10	45.18	54.22	63.25	72.29	81.32	90.36
12/26	75.3	+1.6	+2.17%	7.53	10	45.18	54.22	63.25	72.29	81.32	90.36
12/25	73.7	-2.6	-3.41%	7.53	9.79	45.18	54.22	63.25	72.29	81.32	90.36
12/22	76.3	+1.2	+1.6%	7.53	10.13	45.18	54.22	63.25	72.29	81.32	90.36
12/21	75.1	+0.2	+0.27%	7.53	9.97	45.18	54.22	63.25	72.29	81.32	90.36
12/20	74.9	+0.3	+0.4%	7.53	9.95	45.18	54.22	63.25	72.29	81.32	90.36
12/19	74.6	-0.2	-0.27%	7.53	9.91	45.18	54.22	63.25	72.29	81.32	90.36
12/18	74.8	+1.1	+1.49%	7.53	9.93	45.18	54.22	63.25	72.29	81.32	90.36
12/15	73.7	-0.2	-0.27%	7.53	9.79	45.18	54.22	63.25	72.29	81.32	90.36
12/14	73.9	-0.2	-0.27%	7.53	9.81	45.18	54.22	63.25	72.29	81.32	90.36
12/13	74.1	+0.5	+0.68%	7.53	9.84	45.18	54.22	63.25	72.29	81.32	90.36
12/12	73.6	+0.9	+1.24%	7.53	9.77	45.18	54.22	63.25	72.29	81.32	90.36
12/11	72.7	+0.2	+0.28%	7.53	9.65	45.18	54.22	63.25	72.29	81.32	90.36
12/08	72.5	-0.2	-0.28%	7.53	9.63	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
12/07	72.7	+0.7	+0.97%	7.53	9.65	45.18	54.22	63.25	72.29	81.32	90.36
12/06	72	+2.7	+3.9%	7.53	9.56	45.18	54.22	63.25	72.29	81.32	90.36
12/05	69.3	+0.1	+0.14%	7.53	9.2	45.18	54.22	63.25	72.29	81.32	90.36
12/04	69.2	+1.1	+1.62%	7.53	9.19	45.18	54.22	63.25	72.29	81.32	90.36
12/01	68.1	+0.3	+0.44%	7.53	9.04	45.18	54.22	63.25	72.29	81.32	90.36
11/30	67.8	0	0%	7.53	9	45.18	54.22	63.25	72.29	81.32	90.36
11/29	67.8	+0.2	+0.3%	7.53	9	45.18	54.22	63.25	72.29	81.32	90.36
11/28	67.6	+0.7	+1.05%	7.53	8.98	45.18	54.22	63.25	72.29	81.32	90.36
11/27	66.9	+0.3	+0.45%	7.53	8.88	45.18	54.22	63.25	72.29	81.32	90.36
11/24	66.6	-0.2	-0.3%	7.53	8.84	45.18	54.22	63.25	72.29	81.32	90.36
11/23	66.8	-0.1	-0.15%	7.53	8.87	45.18	54.22	63.25	72.29	81.32	90.36
11/22	66.9	-0.1	-0.15%	7.53	8.88	45.18	54.22	63.25	72.29	81.32	90.36
11/21	67	-0.1	-0.15%	7.53	8.9	45.18	54.22	63.25	72.29	81.32	90.36
11/20	67.1	-0.3	-0.45%	7.53	8.91	45.18	54.22	63.25	72.29	81.32	90.36
11/17	67.4	0	0%	7.53	8.95	45.18	54.22	63.25	72.29	81.32	90.36
11/16	67.4	+0.7	+1.05%	7.53	8.95	45.18	54.22	63.25	72.29	81.32	90.36
11/15	66.7	+0.2	+0.3%	7.53	8.86	45.18	54.22	63.25	72.29	81.32	90.36
11/14	66.5	+0.1	+0.15%	7.53	8.83	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
11/13	66.4	0	0%	7.53	8.82	45.18	54.22	63.25	72.29	81.32	90.36
11/10	66.4	-0.3	-0.45%	7.53	8.82	45.18	54.22	63.25	72.29	81.32	90.36
11/09	66.7	-0.2	-0.3%	7.53	8.86	45.18	54.22	63.25	72.29	81.32	90.36
11/08	66.9	+0.3	+0.45%	7.53	8.88	45.18	54.22	63.25	72.29	81.32	90.36
11/07	66.6	+0.1	+0.15%	7.53	8.84	45.18	54.22	63.25	72.29	81.32	90.36
11/06	66.5	0	0%	7.53	8.83	45.18	54.22	63.25	72.29	81.32	90.36
11/03	66.5	-0.1	-0.15%	7.53	8.83	45.18	54.22	63.25	72.29	81.32	90.36
11/02	66.6	+0.6	+0.91%	7.53	8.84	45.18	54.22	63.25	72.29	81.32	90.36
11/01	66	-0.1	-0.15%	7.53	8.76	45.18	54.22	63.25	72.29	81.32	90.36
10/31	66.1	-0.5	-0.75%	7.53	8.78	45.18	54.22	63.25	72.29	81.32	90.36
10/30	66.6	+0.4	+0.6%	7.53	8.84	45.18	54.22	63.25	72.29	81.32	90.36
10/27	66.2	+0.1	+0.15%	7.53	8.79	45.18	54.22	63.25	72.29	81.32	90.36
10/26	66.1	0	0%	7.53	8.78	45.18	54.22	63.25	72.29	81.32	90.36
10/25	66.1	+0.1	+0.15%	7.53	8.78	45.18	54.22	63.25	72.29	81.32	90.36
10/24	66	-0.1	-0.15%	7.53	8.76	45.18	54.22	63.25	72.29	81.32	90.36
10/23	66.1	+0.4	+0.61%	7.53	8.78	45.18	54.22	63.25	72.29	81.32	90.36
10/20	65.7	0	0%	7.53	8.73	45.18	54.22	63.25	72.29	81.32	90.36
10/19	65.7	+0.3	+0.46%	7.53	8.73	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
10/18	65.4	-0.4	-0.61%	7.53	8.69	45.18	54.22	63.25	72.29	81.32	90.36
10/17	65.8	+0.1	+0.15%	7.53	8.74	45.18	54.22	63.25	72.29	81.32	90.36
10/16	65.7	-1	-1.5%	7.53	8.73	45.18	54.22	63.25	72.29	81.32	90.36
10/13	66.7	-1.2	-1.77%	7.53	8.86	45.18	54.22	63.25	72.29	81.32	90.36
10/12	67.9	-0.6	-0.88%	7.53	9.02	45.18	54.22	63.25	72.29	81.32	90.36
10/11	68.5	-0.5	-0.72%	7.53	9.1	45.18	54.22	63.25	72.29	81.32	90.36
10/06	69	+0.2	+0.29%	7.53	9.16	45.18	54.22	63.25	72.29	81.32	90.36
10/05	68.8	+0.4	+0.58%	7.53	9.14	45.18	54.22	63.25	72.29	81.32	90.36
10/04	68.4	+0.5	+0.74%	7.53	9.08	45.18	54.22	63.25	72.29	81.32	90.36
10/03	67.9	-0.2	-0.29%	7.53	9.02	45.18	54.22	63.25	72.29	81.32	90.36
10/02	68.1	-1.4	-2.01%	7.53	9.04	45.18	54.22	63.25	72.29	81.32	90.36
09/28	69.5	-0.6	-0.86%	7.53	9.23	45.18	54.22	63.25	72.29	81.32	90.36
09/27	70.1	+0.5	+0.72%	7.53	9.31	45.18	54.22	63.25	72.29	81.32	90.36
09/26	69.6	+0.1	+0.14%	7.53	9.24	45.18	54.22	63.25	72.29	81.32	90.36
09/25	69.5	0	0%	7.53	9.23	45.18	54.22	63.25	72.29	81.32	90.36
09/22	69.5	+1.1	+1.61%	7.53	9.23	45.18	54.22	63.25	72.29	81.32	90.36
09/21	68.4	-0.4	-0.58%	7.53	9.08	45.18	54.22	63.25	72.29	81.32	90.36
09/20	68.8	0	0%	7.53	9.14	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
09/19	68.8	-0.6	-0.86%	7.53	9.14	45.18	54.22	63.25	72.29	81.32	90.36
09/18	69.4	-0.3	-0.43%	7.53	9.22	45.18	54.22	63.25	72.29	81.32	90.36
09/15	69.7	-0.1	-0.14%	7.53	9.26	45.18	54.22	63.25	72.29	81.32	90.36
09/14	69.8	+0.1	+0.14%	7.53	9.27	45.18	54.22	63.25	72.29	81.32	90.36
09/13	69.7	-0.4	-0.57%	7.53	9.26	45.18	54.22	63.25	72.29	81.32	90.36
09/12	70.1	0	0%	7.53	9.31	45.18	54.22	63.25	72.29	81.32	90.36
09/11	70.1	+0.2	+0.29%	7.53	9.31	45.18	54.22	63.25	72.29	81.32	90.36
09/08	69.9	+0.1	+0.14%	7.53	9.28	45.18	54.22	63.25	72.29	81.32	90.36
09/07	69.8	+0.1	+0.14%	7.53	9.27	45.18	54.22	63.25	72.29	81.32	90.36
09/06	69.7	-0.5	-0.71%	7.53	9.26	45.18	54.22	63.25	72.29	81.32	90.36
09/05	70.2	+0.2	+0.29%	7.53	9.32	45.18	54.22	63.25	72.29	81.32	90.36
09/04	70	+1.1	+1.6%	7.53	9.3	45.18	54.22	63.25	72.29	81.32	90.36
09/01	68.9	+0.6	+0.88%	7.53	9.15	45.18	54.22	63.25	72.29	81.32	90.36
08/31	68.3	+0.3	+0.44%	7.53	9.07	45.18	54.22	63.25	72.29	81.32	90.36
08/30	68	-0.5	-0.73%	7.53	9.03	45.18	54.22	63.25	72.29	81.32	90.36
08/29	68.5	+0.3	+0.44%	7.53	9.1	45.18	54.22	63.25	72.29	81.32	90.36
08/28	68.2	-0.3	-0.44%	7.53	9.06	45.18	54.22	63.25	72.29	81.32	90.36
08/25	68.5	+0.5	+0.74%	7.53	9.1	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
08/24	68	0	0%	7.53	9.03	45.18	54.22	63.25	72.29	81.32	90.36
08/23	68	+0.5	+0.74%	7.53	9.03	45.18	54.22	63.25	72.29	81.32	90.36
08/22	67.5	-0.5	-0.74%	7.53	8.96	45.18	54.22	63.25	72.29	81.32	90.36
08/21	68	+0.5	+0.74%	7.53	9.03	45.18	54.22	63.25	72.29	81.32	90.36
08/18	67.5	+0.6	+0.9%	7.53	8.96	45.18	54.22	63.25	72.29	81.32	90.36
08/17	66.9	+0.4	+0.6%	7.53	8.88	45.18	54.22	63.25	72.29	81.32	90.36
08/16	66.5	-0.3	-0.45%	7.53	8.83	45.18	54.22	63.25	72.29	81.32	90.36
08/15	66.8	+0.4	+0.6%	7.53	8.87	45.18	54.22	63.25	72.29	81.32	90.36
08/14	66.4	-2.1	-3.07%	7.53	8.82	45.18	54.22	63.25	72.29	81.32	90.36
08/11	68.5	-0.1	-0.15%	7.53	9.1	45.18	54.22	63.25	72.29	81.32	90.36
08/10	68.6	-0.9	-1.29%	7.53	9.11	45.18	54.22	63.25	72.29	81.32	90.36
08/09	69.5	-0.3	-0.43%	7.53	9.23	45.18	54.22	63.25	72.29	81.32	90.36
08/08	69.8	-0.7	-0.99%	7.53	9.27	45.18	54.22	63.25	72.29	81.32	90.36
08/07	70.5	+0.3	+0.43%	7.53	9.36	45.18	54.22	63.25	72.29	81.32	90.36
08/04	70.2	-0.1	-0.14%	7.53	9.32	45.18	54.22	63.25	72.29	81.32	90.36
08/02	70.3	+1.4	+2.03%	7.53	9.34	45.18	54.22	63.25	72.29	81.32	90.36
08/01	68.9	-0.1	-0.14%	7.53	9.15	45.18	54.22	63.25	72.29	81.32	90.36
07/31	69	0	0%	7.53	9.16	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
07/28	69	+0.1	+0.15%	7.53	9.16	45.18	54.22	63.25	72.29	81.32	90.36
07/27	68.9	-0.1	-0.14%	7.53	9.15	45.18	54.22	63.25	72.29	81.32	90.36
07/26	69	+0.4	+0.58%	7.53	9.16	45.18	54.22	63.25	72.29	81.32	90.36
07/25	68.6	+0.5	+0.73%	7.53	9.11	45.18	54.22	63.25	72.29	81.32	90.36
07/24	68.1	-1.2	-1.73%	7.53	9.04	45.18	54.22	63.25	72.29	81.32	90.36
07/21	69.3	+0.4	+0.58%	7.53	9.2	45.18	54.22	63.25	72.29	81.32	90.36
07/20	68.9	+0.7	+1.03%	7.53	9.15	45.18	54.22	63.25	72.29	81.32	90.36
07/19	68.2	0	0%	7.53	9.06	45.18	54.22	63.25	72.29	81.32	90.36
07/18	68.2	-0.7	-1.02%	7.53	9.06	45.18	54.22	63.25	72.29	81.32	90.36
07/17	68.9	-0.3	-0.43%	7.53	9.15	45.18	54.22	63.25	72.29	81.32	90.36
07/14	69.2	+0.7	+1.02%	7.53	9.19	45.18	54.22	63.25	72.29	81.32	90.36
07/13	68.5	0	0%	7.53	9.1	45.18	54.22	63.25	72.29	81.32	90.36
07/12	68.5	-1	-1.44%	7.53	9.1	45.18	54.22	63.25	72.29	81.32	90.36
07/11	69.5	+0.6	+0.87%	7.53	9.23	45.18	54.22	63.25	72.29	81.32	90.36
07/10	68.9	-1.1	-1.57%	7.53	9.15	45.18	54.22	63.25	72.29	81.32	90.36
07/07	70	-1.4	-1.96%	7.53	9.3	45.18	54.22	63.25	72.29	81.32	90.36
07/06	71.4	+0.4	+0.56%	7.53	9.48	45.18	54.22	63.25	72.29	81.32	90.36
07/05	71	-0.6	-0.84%	7.53	9.43	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
07/04	71.6	-0.2	-0.28%	7.53	9.51	45.18	54.22	63.25	72.29	81.32	90.36
07/03	71.8	+1.5	+2.13%	7.53	9.54	45.18	54.22	63.25	72.29	81.32	90.36
06/30	70.3	+0.5	+0.72%	7.53	9.34	45.18	54.22	63.25	72.29	81.32	90.36
06/29	69.8	+0.4	+0.58%	7.53	9.27	45.18	54.22	63.25	72.29	81.32	90.36
06/28	69.4	+0.3	+0.43%	7.53	9.22	45.18	54.22	63.25	72.29	81.32	90.36
06/27	69.1	-0.4	-0.58%	7.53	9.18	45.18	54.22	63.25	72.29	81.32	90.36
06/26	69.5	-0.8	-1.14%	7.53	9.23	45.18	54.22	63.25	72.29	81.32	90.36
06/21	70.3	-0.9	-1.26%	7.53	9.34	45.18	54.22	63.25	72.29	81.32	90.36
06/20	71.2	+0.5	+0.71%	7.53	9.46	45.18	54.22	63.25	72.29	81.32	90.36
06/19	70.7	-1.5	-2.08%	7.53	9.39	45.18	54.22	63.25	72.29	81.32	90.36
06/16	79.2	+1	+1.28%	7.53	10.52	45.18	54.22	63.25	72.29	81.32	90.36
06/15	78.2	+1.5	+1.96%	7.53	10.39	45.18	54.22	63.25	72.29	81.32	90.36
06/14	76.7	+0.1	+0.13%	7.53	10.19	45.18	54.22	63.25	72.29	81.32	90.36
06/13	76.6	+0.1	+0.13%	7.53	10.17	45.18	54.22	63.25	72.29	81.32	90.36
06/12	76.5	+0.5	+0.66%	7.53	10.16	45.18	54.22	63.25	72.29	81.32	90.36
06/09	76	+0.8	+1.06%	7.53	10.09	45.18	54.22	63.25	72.29	81.32	90.36
06/08	75.2	+0.5	+0.67%	7.53	9.99	45.18	54.22	63.25	72.29	81.32	90.36
06/07	74.7	-0.2	-0.27%	7.53	9.92	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
06/06	74.9	+0.1	+0.13%	7.53	9.95	45.18	54.22	63.25	72.29	81.32	90.36
06/05	74.8	+1.3	+1.77%	7.53	9.93	45.18	54.22	63.25	72.29	81.32	90.36
06/02	73.5	+0.6	+0.82%	7.53	9.76	45.18	54.22	63.25	72.29	81.32	90.36
06/01	72.9	+0.4	+0.55%	7.53	9.68	45.18	54.22	63.25	72.29	81.32	90.36
05/31	72.5	+0.1	+0.14%	7.53	9.63	45.18	54.22	63.25	72.29	81.32	90.36
05/30	72.4	0	0%	7.53	9.61	45.18	54.22	63.25	72.29	81.32	90.36
05/29	72.4	+0.2	+0.28%	7.53	9.61	45.18	54.22	63.25	72.29	81.32	90.36
05/26	72.2	-0.1	-0.14%	7.53	9.59	45.18	54.22	63.25	72.29	81.32	90.36
05/25	72.3	+0.2	+0.28%	7.53	9.6	45.18	54.22	63.25	72.29	81.32	90.36
05/24	72.1	-0.2	-0.28%	7.53	9.58	45.18	54.22	63.25	72.29	81.32	90.36
05/23	72.3	+0.2	+0.28%	7.53	9.6	45.18	54.22	63.25	72.29	81.32	90.36
05/22	72.1	+0.7	+0.98%	7.53	9.58	45.18	54.22	63.25	72.29	81.32	90.36
05/19	71.4	-0.1	-0.14%	7.53	9.48	45.18	54.22	63.25	72.29	81.32	90.36
05/18	71.5	+0.4	+0.56%	7.53	9.5	45.18	54.22	63.25	72.29	81.32	90.36
05/17	71.1	+0.4	+0.57%	7.53	9.44	45.18	54.22	63.25	72.29	81.32	90.36
05/16	70.7	+0.4	+0.57%	7.53	9.39	45.18	54.22	63.25	72.29	81.32	90.36
05/15	70.3	-0.1	-0.14%	7.53	9.34	45.18	54.22	63.25	72.29	81.32	90.36
05/12	70.4	+0.8	+1.15%	7.53	9.35	45.18	54.22	63.25	72.29	81.32	90.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.2X	8.4X	9.6X	10.8X	12X
05/11	69.6	-1.3	-1.83%	7.53	9.24	45.18	54.22	63.25	72.29	81.32	90.36
05/10	70.9	+0.2	+0.28%	7.53	9.42	45.18	54.22	63.25	72.29	81.32	90.36
05/09	70.7	-0.7	-0.98%	7.53	9.39	45.18	54.22	63.25	72.29	81.32	90.36
05/08	71.4	-0.3	-0.42%	7.53	9.48	45.18	54.22	63.25	72.29	81.32	90.36
05/05	71.7	-0.4	-0.55%	7.53	9.52	45.18	54.22	63.25	72.29	81.32	90.36
05/04	72.1	+1.8	+2.56%	7.53	9.58	45.18	54.22	63.25	72.29	81.32	90.36
05/03	70.3	+0.4	+0.57%	7.53	9.34	45.18	54.22	63.25	72.29	81.32	90.36
05/02	69.9	-0.3	-0.43%	7.53	9.28	45.18	54.22	63.25	72.29	81.32	90.36