(2545) 皇翔本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
04/26	57.2	+2.7	+4.95%	2.32	24.66	16.24	19.02	21.81	24.59	27.38	30.16
04/25	54.5	+0.8	+1.49%	2.32	23.49	16.24	19.02	21.81	24.59	27.38	30.16
04/24	53.7	+0.1	+0.19%	2.32	23.15	16.24	19.02	21.81	24.59	27.38	30.16
04/23	53.6	+1.7	+3.28%	2.32	23.1	16.24	19.02	21.81	24.59	27.38	30.16
04/22	51.9	+0.6	+1.17%	2.32	22.37	16.24	19.02	21.81	24.59	27.38	30.16
04/19	51.3	-1	-1.91%	2.32	22.11	16.24	19.02	21.81	24.59	27.38	30.16
04/18	52.3	+2.55	+5.13%	2.32	22.54	16.24	19.02	21.81	24.59	27.38	30.16
04/17	49.75	+1.5	+3.11%	2.32	21.44	16.24	19.02	21.81	24.59	27.38	30.16
04/16	48.25	-1.1	-2.23%	2.32	20.8	16.24	19.02	21.81	24.59	27.38	30.16
04/15	49.35	-0.45	-0.9%	2.32	21.27	16.24	19.02	21.81	24.59	27.38	30.16
04/12	49.8	-0.4	-0.8%	2.32	21.47	16.24	19.02	21.81	24.59	27.38	30.16
04/11	50.2	+4	+8.66%	2.32	21.64	16.24	19.02	21.81	24.59	27.38	30.16
04/10	46.2	+0.05	+0.11%	2.32	19.91	16.24	19.02	21.81	24.59	27.38	30.16
04/09	46.15	+0.2	+0.44%	2.32	19.89	16.24	19.02	21.81	24.59	27.38	30.16
04/08	45.95	+0.85	+1.88%	2.32	19.81	16.24	19.02	21.81	24.59	27.38	30.16
04/03	45.1	-0.5	-1.1%	2.32	19.44	16.24	19.02	21.81	24.59	27.38	30.16
04/02	45.6	+0.75	+1.67%	2.32	19.66	16.24	19.02	21.81	24.59	27.38	30.16
04/01	44.85	+0.2	+0.45%	2.32	19.33	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
03/29	44.65	-0.25	-0.56%	2.32	19.25	16.24	19.02	21.81	24.59	27.38	30.16
03/28	44.9	0	0%	2.32	19.35	16.24	19.02	21.81	24.59	27.38	30.16
03/27	44.9	+0.1	+0.22%	2.32	19.35	16.24	19.02	21.81	24.59	27.38	30.16
03/26	44.8	+0.5	+1.13%	2.32	19.31	16.24	19.02	21.81	24.59	27.38	30.16
03/25	44.3	+0.5	+1.14%	2.32	19.09	16.24	19.02	21.81	24.59	27.38	30.16
03/22	43.8	-0.15	-0.34%	2.32	18.88	16.24	19.02	21.81	24.59	27.38	30.16
03/21	43.95	+0.45	+1.03%	2.32	18.94	16.24	19.02	21.81	24.59	27.38	30.16
03/20	43.5	0	0%	2.32	18.75	16.24	19.02	21.81	24.59	27.38	30.16
03/19	43.5	+0.2	+0.46%	2.32	18.75	16.24	19.02	21.81	24.59	27.38	30.16
03/18	43.3	+0.55	+1.29%	2.32	18.66	16.24	19.02	21.81	24.59	27.38	30.16
03/15	42.75	+0.1	+0.23%	2.32	18.43	16.24	19.02	21.81	24.59	27.38	30.16
03/14	42.65	-0.25	-0.58%	2.32	18.38	16.24	19.02	21.81	24.59	27.38	30.16
03/13	42.9	-0.35	-0.81%	2.32	18.49	16.24	19.02	21.81	24.59	27.38	30.16
03/12	43.25	0	0%	2.32	18.64	16.24	19.02	21.81	24.59	27.38	30.16
03/11	43.25	+0.45	+1.05%	2.32	18.64	16.24	19.02	21.81	24.59	27.38	30.16
03/08	42.8	-0.6	-1.38%	2.32	18.45	16.24	19.02	21.81	24.59	27.38	30.16
03/07	43.4	-0.4	-0.91%	2.32	18.71	16.24	19.02	21.81	24.59	27.38	30.16
03/06	43.8	+0.45	+1.04%	2.32	18.88	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
03/05	43.35	+0.1	+0.23%	2.32	18.69	16.24	19.02	21.81	24.59	27.38	30.16
03/04	43.25	+0.05	+0.12%	2.32	18.64	16.24	19.02	21.81	24.59	27.38	30.16
03/01	43.2	+0.15	+0.35%	2.32	18.62	16.24	19.02	21.81	24.59	27.38	30.16
02/29	43.05	+0.1	+0.23%	2.32	18.56	16.24	19.02	21.81	24.59	27.38	30.16
02/27	42.95	+0.05	+0.12%	2.32	18.51	16.24	19.02	21.81	24.59	27.38	30.16
02/26	42.9	-0.15	-0.35%	2.32	18.49	16.24	19.02	21.81	24.59	27.38	30.16
02/23	43.05	-0.65	-1.49%	2.32	18.56	16.24	19.02	21.81	24.59	27.38	30.16
02/22	43.7	-0.05	-0.11%	2.32	18.84	16.24	19.02	21.81	24.59	27.38	30.16
02/21	43.75	+0.35	+0.81%	2.32	18.86	16.24	19.02	21.81	24.59	27.38	30.16
02/20	43.4	+0.15	+0.35%	2.32	18.71	16.24	19.02	21.81	24.59	27.38	30.16
02/19	43.25	+0.15	+0.35%	2.32	18.64	16.24	19.02	21.81	24.59	27.38	30.16
02/16	43.1	-0.15	-0.35%	2.32	18.58	16.24	19.02	21.81	24.59	27.38	30.16
02/15	43.25	+0.6	+1.41%	2.32	18.64	16.24	19.02	21.81	24.59	27.38	30.16
02/05	42.65	+0.15	+0.35%	2.32	18.38	16.24	19.02	21.81	24.59	27.38	30.16
02/02	42.5	-0.45	-1.05%	2.32	18.32	16.24	19.02	21.81	24.59	27.38	30.16
02/01	42.95	-0.05	-0.12%	2.32	18.51	16.24	19.02	21.81	24.59	27.38	30.16
01/31	43	-0.1	-0.23%	2.32	18.53	16.24	19.02	21.81	24.59	27.38	30.16
01/30	43.1	+0.1	+0.23%	2.32	18.58	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
01/29	43	-0.25	-0.58%	2.32	18.53	16.24	19.02	21.81	24.59	27.38	30.16
01/26	43.25	-0.05	-0.12%	2.32	18.64	16.24	19.02	21.81	24.59	27.38	30.16
01/25	43.3	-0.05	-0.12%	2.32	18.66	16.24	19.02	21.81	24.59	27.38	30.16
01/24	43.35	+0.15	+0.35%	2.32	18.69	16.24	19.02	21.81	24.59	27.38	30.16
01/23	43.2	-0.1	-0.23%	2.32	18.62	16.24	19.02	21.81	24.59	27.38	30.16
01/22	43.3	+0.3	+0.7%	2.32	18.66	16.24	19.02	21.81	24.59	27.38	30.16
01/19	43	+0.35	+0.82%	2.32	18.53	16.24	19.02	21.81	24.59	27.38	30.16
01/18	42.65	+0.25	+0.59%	2.32	18.38	16.24	19.02	21.81	24.59	27.38	30.16
01/17	42.4	-0.6	-1.4%	2.32	18.28	16.24	19.02	21.81	24.59	27.38	30.16
01/16	43	-1.15	-2.6%	2.32	18.53	16.24	19.02	21.81	24.59	27.38	30.16
01/15	44.15	+2.05	+4.87%	2.32	19.03	16.24	19.02	21.81	24.59	27.38	30.16
01/12	42.1	+0.1	+0.24%	2.32	18.15	16.24	19.02	21.81	24.59	27.38	30.16
01/11	42	0	0%	2.32	18.1	16.24	19.02	21.81	24.59	27.38	30.16
01/10	42	-0.45	-1.06%	2.32	18.1	16.24	19.02	21.81	24.59	27.38	30.16
01/09	42.45	-0.15	-0.35%	2.32	18.3	16.24	19.02	21.81	24.59	27.38	30.16
01/08	42.6	-0.15	-0.35%	2.32	18.36	16.24	19.02	21.81	24.59	27.38	30.16
01/05	42.75	+0.05	+0.12%	2.32	18.43	16.24	19.02	21.81	24.59	27.38	30.16
01/04	42.7	-0.05	-0.12%	2.32	18.41	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
01/03	42.75	-0.3	-0.7%	2.32	18.43	16.24	19.02	21.81	24.59	27.38	30.16
01/02	43.05	0	0%	2.32	18.56	16.24	19.02	21.81	24.59	27.38	30.16
12/29	43.05	+0.05	+0.12%	2.32	18.56	16.24	19.02	21.81	24.59	27.38	30.16
12/28	43	+0.2	+0.47%	2.32	18.53	16.24	19.02	21.81	24.59	27.38	30.16
12/27	42.8	-0.15	-0.35%	2.32	18.45	16.24	19.02	21.81	24.59	27.38	30.16
12/26	42.95	+0.15	+0.35%	2.32	18.51	16.24	19.02	21.81	24.59	27.38	30.16
12/25	42.8	-0.2	-0.47%	2.32	18.45	16.24	19.02	21.81	24.59	27.38	30.16
12/22	43	+0.3	+0.7%	2.32	18.53	16.24	19.02	21.81	24.59	27.38	30.16
12/21	42.7	+0.2	+0.47%	2.32	18.41	16.24	19.02	21.81	24.59	27.38	30.16
12/20	42.5	+0.95	+2.29%	2.32	18.32	16.24	19.02	21.81	24.59	27.38	30.16
12/19	41.55	-0.15	-0.36%	2.32	17.91	16.24	19.02	21.81	24.59	27.38	30.16
12/18	41.7	+0.6	+1.46%	2.32	17.97	16.24	19.02	21.81	24.59	27.38	30.16
12/15	41.1	-0.65	-1.56%	2.32	17.72	16.24	19.02	21.81	24.59	27.38	30.16
12/14	41.75	+1.2	+2.96%	2.32	18	16.24	19.02	21.81	24.59	27.38	30.16
12/13	40.55	-0.2	-0.49%	2.32	17.48	16.24	19.02	21.81	24.59	27.38	30.16
12/12	40.75	+0.5	+1.24%	2.32	17.56	16.24	19.02	21.81	24.59	27.38	30.16
12/11	40.25	0	0%	2.32	17.35	16.24	19.02	21.81	24.59	27.38	30.16
12/08	40.25	+0.35	+0.88%	2.32	17.35	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
12/07	39.9	0	0%	2.32	17.2	16.24	19.02	21.81	24.59	27.38	30.16
12/06	39.9	+0.15	+0.38%	2.32	17.2	16.24	19.02	21.81	24.59	27.38	30.16
12/05	39.75	-0.05	-0.13%	2.32	17.13	16.24	19.02	21.81	24.59	27.38	30.16
12/04	39.8	0	0%	2.32	17.16	16.24	19.02	21.81	24.59	27.38	30.16
12/01	39.8	+0.05	+0.13%	2.32	17.16	16.24	19.02	21.81	24.59	27.38	30.16
11/30	39.75	0	0%	2.32	17.13	16.24	19.02	21.81	24.59	27.38	30.16
11/29	39.75	-0.1	-0.25%	2.32	17.13	16.24	19.02	21.81	24.59	27.38	30.16
11/28	39.85	0	0%	2.32	17.18	16.24	19.02	21.81	24.59	27.38	30.16
11/27	39.85	+0.15	+0.38%	2.32	17.18	16.24	19.02	21.81	24.59	27.38	30.16
11/24	39.7	+0.1	+0.25%	2.32	17.11	16.24	19.02	21.81	24.59	27.38	30.16
11/23	39.6	+0.1	+0.25%	2.32	17.07	16.24	19.02	21.81	24.59	27.38	30.16
11/22	39.5	0	0%	2.32	17.03	16.24	19.02	21.81	24.59	27.38	30.16
11/21	39.5	+0.4	+1.02%	2.32	17.03	16.24	19.02	21.81	24.59	27.38	30.16
11/20	39.1	-0.2	-0.51%	2.32	16.85	16.24	19.02	21.81	24.59	27.38	30.16
11/17	39.3	+0.25	+0.64%	2.32	16.94	16.24	19.02	21.81	24.59	27.38	30.16
11/16	39.05	+0.1	+0.26%	2.32	16.83	16.24	19.02	21.81	24.59	27.38	30.16
11/15	38.95	+0.2	+0.52%	2.32	16.79	16.24	19.02	21.81	24.59	27.38	30.16
11/14	38.75	+0.05	+0.13%	2.32	16.7	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
11/13	38.7	0	0%	2.32	16.68	16.24	19.02	21.81	24.59	27.38	30.16
11/10	38.7	+0.05	+0.13%	2.32	16.68	16.24	19.02	21.81	24.59	27.38	30.16
11/09	38.65	0	0%	2.32	16.66	16.24	19.02	21.81	24.59	27.38	30.16
11/08	38.65	-0.05	-0.13%	2.32	16.66	16.24	19.02	21.81	24.59	27.38	30.16
11/07	38.7	-0.05	-0.13%	2.32	16.68	16.24	19.02	21.81	24.59	27.38	30.16
11/06	38.75	+0.05	+0.13%	2.32	16.7	16.24	19.02	21.81	24.59	27.38	30.16
11/03	38.7	+0.05	+0.13%	2.32	16.68	16.24	19.02	21.81	24.59	27.38	30.16
11/02	38.65	-0.05	-0.13%	2.32	16.66	16.24	19.02	21.81	24.59	27.38	30.16
11/01	38.7	+0.15	+0.39%	2.32	16.68	16.24	19.02	21.81	24.59	27.38	30.16
10/31	38.55	+0.15	+0.39%	2.32	16.62	16.24	19.02	21.81	24.59	27.38	30.16
10/30	38.4	0	0%	2.32	16.55	16.24	19.02	21.81	24.59	27.38	30.16
10/27	38.4	+0.1	+0.26%	2.32	16.55	16.24	19.02	21.81	24.59	27.38	30.16
10/26	38.3	-0.25	-0.65%	2.32	16.51	16.24	19.02	21.81	24.59	27.38	30.16
10/25	38.55	+0.2	+0.52%	2.32	16.62	16.24	19.02	21.81	24.59	27.38	30.16
10/24	38.35	+0.15	+0.39%	2.32	16.53	16.24	19.02	21.81	24.59	27.38	30.16
10/23	38.2	+0.2	+0.53%	2.32	16.47	16.24	19.02	21.81	24.59	27.38	30.16
10/20	38	-0.05	-0.13%	2.32	16.38	16.24	19.02	21.81	24.59	27.38	30.16
10/19	38.05	+0.2	+0.53%	2.32	16.4	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
10/18	37.85	-0.9	-2.32%	2.32	16.31	16.24	19.02	21.81	24.59	27.38	30.16
10/17	38.75	+0.05	+0.13%	2.32	16.7	16.24	19.02	21.81	24.59	27.38	30.16
10/16	38.7	-0.15	-0.39%	2.32	16.68	16.24	19.02	21.81	24.59	27.38	30.16
10/13	38.85	+0.05	+0.13%	2.32	16.75	16.24	19.02	21.81	24.59	27.38	30.16
10/12	38.8	0	0%	2.32	16.72	16.24	19.02	21.81	24.59	27.38	30.16
10/11	38.8	-0.2	-0.51%	2.32	16.72	16.24	19.02	21.81	24.59	27.38	30.16
10/06	39	0	0%	2.32	16.81	16.24	19.02	21.81	24.59	27.38	30.16
10/05	39	+0.05	+0.13%	2.32	16.81	16.24	19.02	21.81	24.59	27.38	30.16
10/04	38.95	-0.1	-0.26%	2.32	16.79	16.24	19.02	21.81	24.59	27.38	30.16
10/03	39.05	-0.1	-0.26%	2.32	16.83	16.24	19.02	21.81	24.59	27.38	30.16
10/02	39.15	+0.05	+0.13%	2.32	16.88	16.24	19.02	21.81	24.59	27.38	30.16
09/28	39.1	-0.05	-0.13%	2.32	16.85	16.24	19.02	21.81	24.59	27.38	30.16
09/27	39.15	0	0%	2.32	16.88	16.24	19.02	21.81	24.59	27.38	30.16
09/26	39.15	-0.15	-0.38%	2.32	16.88	16.24	19.02	21.81	24.59	27.38	30.16
09/25	39.3	+0.15	+0.38%	2.32	16.94	16.24	19.02	21.81	24.59	27.38	30.16
09/22	39.15	-0.05	-0.13%	2.32	16.88	16.24	19.02	21.81	24.59	27.38	30.16
09/21	39.2	-0.3	-0.76%	2.32	16.9	16.24	19.02	21.81	24.59	27.38	30.16
09/20	39.5	+0.15	+0.38%	2.32	17.03	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
09/19	39.35	-0.1	-0.25%	2.32	16.96	16.24	19.02	21.81	24.59	27.38	30.16
09/18	39.45	0	0%	2.32	17	16.24	19.02	21.81	24.59	27.38	30.16
09/15	39.45	-0.05	-0.13%	2.32	17	16.24	19.02	21.81	24.59	27.38	30.16
09/14	39.5	+0.1	+0.25%	2.32	17.03	16.24	19.02	21.81	24.59	27.38	30.16
09/13	39.4	+0.2	+0.51%	2.32	16.98	16.24	19.02	21.81	24.59	27.38	30.16
09/12	39.2	+0.15	+0.38%	2.32	16.9	16.24	19.02	21.81	24.59	27.38	30.16
09/11	39.05	-0.25	-0.64%	2.32	16.83	16.24	19.02	21.81	24.59	27.38	30.16
09/08	39.3	0	0%	2.32	16.94	16.24	19.02	21.81	24.59	27.38	30.16
09/07	39.3	-0.1	-0.25%	2.32	16.94	16.24	19.02	21.81	24.59	27.38	30.16
09/06	39.4	-0.05	-0.13%	2.32	16.98	16.24	19.02	21.81	24.59	27.38	30.16
09/05	39.45	0	0%	2.32	17	16.24	19.02	21.81	24.59	27.38	30.16
09/04	39.45	+0.2	+0.51%	2.32	17	16.24	19.02	21.81	24.59	27.38	30.16
09/01	39.25	+0.05	+0.13%	2.32	16.92	16.24	19.02	21.81	24.59	27.38	30.16
08/31	39.2	-0.05	-0.13%	2.32	16.9	16.24	19.02	21.81	24.59	27.38	30.16
08/30	39.25	+0.3	+0.77%	2.32	16.92	16.24	19.02	21.81	24.59	27.38	30.16
08/29	38.95	+0.05	+0.13%	2.32	16.79	16.24	19.02	21.81	24.59	27.38	30.16
08/28	38.9	+0.05	+0.13%	2.32	16.77	16.24	19.02	21.81	24.59	27.38	30.16
08/25	38.85	+0.15	+0.39%	2.32	16.75	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
08/24	38.7	+0.05	+0.13%	2.32	16.68	16.24	19.02	21.81	24.59	27.38	30.16
08/23	38.65	+0.05	+0.13%	2.32	16.66	16.24	19.02	21.81	24.59	27.38	30.16
08/22	38.6	-0.4	-1.03%	2.32	16.64	16.24	19.02	21.81	24.59	27.38	30.16
08/21	39	-0.3	-0.76%	2.32	16.81	16.24	19.02	21.81	24.59	27.38	30.16
08/18	39.3	+0.65	+1.68%	2.32	16.94	16.24	19.02	21.81	24.59	27.38	30.16
08/17	38.65	+0.35	+0.91%	2.32	16.66	16.24	19.02	21.81	24.59	27.38	30.16
08/16	38.3	-0.3	-0.78%	2.32	16.51	16.24	19.02	21.81	24.59	27.38	30.16
08/15	38.6	-0.45	-1.15%	2.32	16.64	16.24	19.02	21.81	24.59	27.38	30.16
08/14	39.05	-0.75	-1.88%	2.32	16.83	16.24	19.02	21.81	24.59	27.38	30.16
08/11	39.8	-0.05	-0.13%	2.32	17.16	16.24	19.02	21.81	24.59	27.38	30.16
08/10	39.85	-0.15	-0.38%	2.32	17.18	16.24	19.02	21.81	24.59	27.38	30.16
08/09	40	+0.15	+0.38%	2.32	17.24	16.24	19.02	21.81	24.59	27.38	30.16
08/08	39.85	-0.05	-0.13%	2.32	17.18	16.24	19.02	21.81	24.59	27.38	30.16
08/07	39.9	-0.25	-0.62%	2.32	17.2	16.24	19.02	21.81	24.59	27.38	30.16
08/04	40.15	+0.55	+1.39%	2.32	17.31	16.24	19.02	21.81	24.59	27.38	30.16
08/02	39.6	-0.5	-1.25%	2.32	17.07	16.24	19.02	21.81	24.59	27.38	30.16
08/01	40.1	+0.15	+0.38%	2.32	17.28	16.24	19.02	21.81	24.59	27.38	30.16
07/31	39.95	-0.2	-0.5%	2.32	17.22	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
07/28	40.15	+0.05	+0.12%	2.32	17.31	16.24	19.02	21.81	24.59	27.38	30.16
07/27	40.1	+0.7	+1.78%	2.32	17.28	16.24	19.02	21.81	24.59	27.38	30.16
07/26	39.4	+0.45	+1.16%	2.32	16.98	16.24	19.02	21.81	24.59	27.38	30.16
07/25	38.95	-0.05	-0.13%	2.32	16.79	16.24	19.02	21.81	24.59	27.38	30.16
07/24	39	-0.2	-0.51%	2.32	16.81	16.24	19.02	21.81	24.59	27.38	30.16
07/21	39.2	-0.1	-0.25%	2.32	16.9	16.24	19.02	21.81	24.59	27.38	30.16
07/20	39.3	+0.25	+0.64%	2.32	16.94	16.24	19.02	21.81	24.59	27.38	30.16
07/19	39.05	-0.05	-0.13%	2.32	16.83	16.24	19.02	21.81	24.59	27.38	30.16
07/18	39.1	-0.5	-1.26%	2.32	16.85	16.24	19.02	21.81	24.59	27.38	30.16
07/17	39.6	-0.15	-0.38%	2.32	17.07	16.24	19.02	21.81	24.59	27.38	30.16
07/14	39.75	+0.1	+0.25%	2.32	17.13	16.24	19.02	21.81	24.59	27.38	30.16
07/13	39.65	-0.25	-0.63%	2.32	17.09	16.24	19.02	21.81	24.59	27.38	30.16
07/12	39.9	-0.25	-0.62%	2.32	17.2	16.24	19.02	21.81	24.59	27.38	30.16
07/11	40.15	0	0%	2.32	17.31	16.24	19.02	21.81	24.59	27.38	30.16
07/10	40.15	-0.35	-0.86%	2.32	17.31	16.24	19.02	21.81	24.59	27.38	30.16
07/07	40.5	-0.1	-0.25%	2.32	17.46	16.24	19.02	21.81	24.59	27.38	30.16
07/06	40.6	-0.15	-0.37%	2.32	17.5	16.24	19.02	21.81	24.59	27.38	30.16
07/05	40.75	+0.15	+0.37%	2.32	17.56	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
07/04	40.6	0	0%	2.32	17.5	16.24	19.02	21.81	24.59	27.38	30.16
07/03	40.6	-0.05	-0.12%	2.32	17.5	16.24	19.02	21.81	24.59	27.38	30.16
06/30	40.65	-0.2	-0.49%	2.32	17.52	16.24	19.02	21.81	24.59	27.38	30.16
06/29	40.85	0	0%	2.32	17.61	16.24	19.02	21.81	24.59	27.38	30.16
06/28	40.85	+0.05	+0.12%	2.32	17.61	16.24	19.02	21.81	24.59	27.38	30.16
06/27	40.8	0	0%	2.32	17.59	16.24	19.02	21.81	24.59	27.38	30.16
06/26	40.8	-0.15	-0.37%	2.32	17.59	16.24	19.02	21.81	24.59	27.38	30.16
06/21	45.55	+0.05	+0.11%	2.32	19.63	16.24	19.02	21.81	24.59	27.38	30.16
06/20	45.5	-0.85	-1.83%	2.32	19.61	16.24	19.02	21.81	24.59	27.38	30.16
06/19	46.35	-0.55	-1.17%	2.32	19.98	16.24	19.02	21.81	24.59	27.38	30.16
06/16	46.9	-0.05	-0.11%	2.32	20.22	16.24	19.02	21.81	24.59	27.38	30.16
06/15	46.95	-0.1	-0.21%	2.32	20.24	16.24	19.02	21.81	24.59	27.38	30.16
06/14	47.05	-0.1	-0.21%	2.32	20.28	16.24	19.02	21.81	24.59	27.38	30.16
06/13	47.15	+0.15	+0.32%	2.32	20.32	16.24	19.02	21.81	24.59	27.38	30.16
06/12	47	-0.65	-1.36%	2.32	20.26	16.24	19.02	21.81	24.59	27.38	30.16
06/09	47.65	+0.25	+0.53%	2.32	20.54	16.24	19.02	21.81	24.59	27.38	30.16
06/08	47.4	-0.1	-0.21%	2.32	20.43	16.24	19.02	21.81	24.59	27.38	30.16
06/07	47.5	+0.7	+1.5%	2.32	20.47	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
06/06	46.8	+0.45	+0.97%	2.32	20.17	16.24	19.02	21.81	24.59	27.38	30.16
06/05	46.35	+0.15	+0.32%	2.32	19.98	16.24	19.02	21.81	24.59	27.38	30.16
06/02	46.2	+0.2	+0.43%	2.32	19.91	16.24	19.02	21.81	24.59	27.38	30.16
06/01	46	-0.05	-0.11%	2.32	19.83	16.24	19.02	21.81	24.59	27.38	30.16
05/31	46.05	-0.1	-0.22%	2.32	19.85	16.24	19.02	21.81	24.59	27.38	30.16
05/30	46.15	-0.15	-0.32%	2.32	19.89	16.24	19.02	21.81	24.59	27.38	30.16
05/29	46.3	+0.15	+0.33%	2.32	19.96	16.24	19.02	21.81	24.59	27.38	30.16
05/26	46.15	+0.05	+0.11%	2.32	19.89	16.24	19.02	21.81	24.59	27.38	30.16
05/25	46.1	-0.1	-0.22%	2.32	19.87	16.24	19.02	21.81	24.59	27.38	30.16
05/24	46.2	-0.05	-0.11%	2.32	19.91	16.24	19.02	21.81	24.59	27.38	30.16
05/23	46.25	-0.1	-0.22%	2.32	19.94	16.24	19.02	21.81	24.59	27.38	30.16
05/22	46.35	+0.15	+0.32%	2.32	19.98	16.24	19.02	21.81	24.59	27.38	30.16
05/19	46.2	+0.05	+0.11%	2.32	19.91	16.24	19.02	21.81	24.59	27.38	30.16
05/18	46.15	0	0%	2.32	19.89	16.24	19.02	21.81	24.59	27.38	30.16
05/17	46.15	+0.55	+1.21%	2.32	19.89	16.24	19.02	21.81	24.59	27.38	30.16
05/16	45.6	+0.6	+1.33%	2.32	19.66	16.24	19.02	21.81	24.59	27.38	30.16
05/15	45	-0.5	-1.1%	2.32	19.4	16.24	19.02	21.81	24.59	27.38	30.16
05/12	45.5	-0.55	-1.19%	2.32	19.61	16.24	19.02	21.81	24.59	27.38	30.16
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
05/11	46.05	-0.6	-1.29%	2.32	19.85	16.24	19.02	21.81	24.59	27.38	30.16
05/10	46.65	-0.1	-0.21%	2.32	20.11	16.24	19.02	21.81	24.59	27.38	30.16
05/09	46.75	-0.1	-0.21%	2.32	20.15	16.24	19.02	21.81	24.59	27.38	30.16
05/08	46.85	+0.05	+0.11%	2.32	20.19	16.24	19.02	21.81	24.59	27.38	30.16
05/05	46.8	+0.1	+0.21%	2.32	20.17	16.24	19.02	21.81	24.59	27.38	30.16
05/04	46.7	+0.2	+0.43%	2.32	20.13	16.24	19.02	21.81	24.59	27.38	30.16
05/03	46.5	-0.05	-0.11%	2.32	20.04	16.24	19.02	21.81	24.59	27.38	30.16
05/02	46.55	+0.1	+0.22%	2.32	20.06	16.24	19.02	21.81	24.59	27.38	30.16
04/28	46.45	+0.15	+0.32%	2.32	20.02	16.24	19.02	21.81	24.59	27.38	30.16