(2545) 皇翔本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W49	40.25	+0.45	+1.13%	0.37	108.8	2.59	2.96	3.33	3.7	4.07	4.44
23W48	39.8	+0.1	+0.25%	0.48	82.45	3.379	3.862	4.344	4.827	5.31	5.792
23W47	39.7	+0.4	+1.02%	0.6	66.68	4.168	4.763	5.359	5.954	6.55	7.145
23W46	39.3	+0.6	+1.55%	0.71	55.5	4.957	5.665	6.373	7.081	7.789	8.497
23W45	38.7	0	0%	0.82	47.15	5.746	6.567	7.387	8.208	9.029	9.85
23W44	38.7	+0.3	+0.78%	0.93	41.46	6.535	7.468	8.402	9.335	10.27	11.2
23W43	38.4	+0.4	+1.05%	1.05	36.7	7.324	8.37	9.416	10.46	11.51	12.56
23W42	38	-0.85	-2.19%	1.16	32.79	8.113	9.272	10.43	11.59	12.75	13.91
23W41	38.85	-0.15	-0.38%	1.27	30.55	8.902	10.17	11.44	12.72	13.99	15.26
23W40	39	-0.1	-0.26%	1.38	28.17	9.691	11.08	12.46	13.84	15.23	16.61
23W39	39.1	-0.05	-0.13%	1.5	26.12	10.48	11.98	13.47	14.97	16.47	17.96
23W38	39.15	-0.3	-0.76%	1.61	24.32	11.27	12.88	14.49	16.1	17.71	19.32
23W37	39.45	+0.15	+0.38%	1.72	22.9	12.06	13.78	15.5	17.23	18.95	20.67
23W36	39.3	+0.05	+0.13%	1.84	21.41	12.85	14.68	16.52	18.35	20.19	22.02
23W35	39.25	+0.4	+1.03%	1.95	20.15	13.64	15.58	17.53	19.48	21.43	23.38
23W34	38.85	-0.45	-1.15%	2.06	18.85	14.42	16.49	18.55	20.61	22.67	24.73
23W33	39.3	-0.5	-1.26%	2.17	18.08	15.21	17.39	19.56	21.73	23.91	26.08
23W32	39.8	-0.35	-0.87%	2.29	17.41	16	18.29	20.57	22.86	25.15	27.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W31	40.15	0	0%	2.4	16.74	16.79	19.19	21.59	23.99	26.39	28.79
23W30	40.15	+0.95	+2.42%	2.51	15.99	17.58	20.09	22.6	25.11	27.63	30.14
23W29	39.2	-0.55	-1.38%	2.62	14.94	18.37	20.99	23.62	26.24	28.87	31.49
23W28	39.75	-0.75	-1.85%	2.74	14.52	19.16	21.9	24.63	27.37	30.11	32.84
23W27	40.5	-0.15	-0.37%	2.85	14.21	19.95	22.8	25.65	28.5	31.35	34.2
23W26	40.65	-4.9	-10.8%	2.96	13.72	20.74	23.7	26.66	29.62	32.59	35.55
23W25	45.55	-1.35	-2.88%	3.08	14.81	21.52	24.6	27.68	30.75	33.83	36.9
23W24	46.9	-0.75	-1.57%	3.19	14.71	22.31	25.5	28.69	31.88	35.06	38.25
23W23	47.65	+1.45	+3.14%	3.3	14.44	23.1	26.4	29.7	33	36.3	39.6
23W22	46.2	+0.05	+0.11%	3.41	13.54	23.89	27.31	30.72	34.13	37.54	40.96
23W21	46.15	-0.05	-0.11%	3.53	13.09	24.68	28.21	31.73	35.26	38.78	42.31
23W20	46.2	+0.7	+1.54%	3.64	12.7	25.47	29.11	32.75	36.39	40.02	43.66
23W19	45.5	-1.3	-2.78%	3.75	12.13	26.26	30.01	33.76	37.51	41.26	45.02
23W18	46.8	+0.35	+0.75%	3.86	12.11	27.05	30.91	34.78	38.64	42.5	46.37
23W17	46.45	+0.95	+2.09%	3.98	11.68	27.84	31.81	35.79	39.77	43.74	47.72
23W16	45.5	-1.05	-2.26%	4.09	11.13	28.63	32.72	36.8	40.89	44.98	49.07
23W15	46.55	+0.95	+2.08%	4.2	11.08	29.41	33.62	37.82	42.02	46.22	50.42
23W14	45.6	+0.2	+0.44%	4.31	10.57	30.2	34.52	38.83	43.15	47.46	51.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W13	45.4	+0.8	+1.79%	4.43	10.25	30.99	35.42	39.85	44.28	48.7	53.13
23W12	44.6	+0.75	+1.71%	4.54	9.82	31.78	36.32	40.86	45.4	49.94	54.48
23W11	43.85	-2	-4.36%	4.65	9.42	32.57	37.22	41.88	46.53	51.18	55.84
23W10	45.85	+0.9	+2%	4.77	9.62	33.36	38.12	42.89	47.66	52.42	57.19
23W09	44.95	+0.5	+1.12%	4.88	9.21	34.15	39.03	43.9	48.78	53.66	58.54
23W08	44.45	+0.9	+2.07%	4.99	8.91	34.94	39.93	44.92	49.91	54.9	59.89
23W07	43.55	+0.1	+0.23%	5.1	8.53	35.73	40.83	45.93	51.04	56.14	61.24
23W06	43.45	+1.5	+3.58%	5.22	8.33	36.52	41.73	46.95	52.16	57.38	62.6
23W05	41.95	+0.25	+0.6%	5.33	7.87	37.3	42.63	47.96	53.29	58.62	63.95
23W03	41.7	+1.45	+3.6%	5.44	7.66	38.09	43.54	48.98	54.42	59.86	65.3
23W02	40.25	+0.05	+0.12%	5.55	7.25	38.88	44.44	49.99	55.55	61.1	66.66
23W01	40.2	-0.25	-0.62%	5.67	7.09	39.67	45.34	51.01	56.67	62.34	68.01
22W53	40.45	+0.25	+0.62%	5.78	7	40.46	46.24	52.02	57.8	63.58	69.36
22W52	40.2	-0.4	-0.99%	5.81	6.92	40.69	46.5	52.31	58.12	63.94	69.75
22W51	40.6	-1	-2.4%	5.84	6.95	40.91	46.76	52.6	58.45	64.29	70.14
22W50	41.6	-0.8	-1.89%	5.88	7.08	41.14	47.02	52.89	58.77	64.65	70.52
22W49	42.4	+0.6	+1.44%	5.91	7.18	41.36	47.27	53.18	59.09	65	70.91
22W48	41.8	+0.7	+1.7%	5.94	7.04	41.59	47.53	53.47	59.42	65.36	71.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W47	41.1	+0.55	+1.36%	5.97	6.88	41.82	47.79	53.76	59.74	65.71	71.69
22W46	40.55	-0.15	-0.37%	6.01	6.75	42.04	48.05	54.06	60.06	66.07	72.07
22W45	40.7	+1.5	+3.83%	6.04	6.74	42.27	48.31	54.35	60.38	66.42	72.46
22W44	39.2	-0.1	-0.25%	6.07	6.46	42.5	48.57	54.64	60.71	66.78	72.85
22W43	39.3	0	0%	6.1	6.44	42.72	48.82	54.93	61.03	67.13	73.24
22W42	39.3	-1.45	-3.56%	6.14	6.41	42.95	49.08	55.22	61.35	67.49	73.62
22W41	40.75	+0.6	+1.49%	6.17	6.61	43.17	49.34	55.51	61.68	67.84	74.01
22W40	40.15	-1	-2.43%	6.2	6.48	43.4	49.6	55.8	62	68.2	74.4
22W39	41.15	-1.4	-3.29%	6.23	6.6	43.63	49.86	56.09	62.32	68.56	74.79
22W38	42.55	-0.9	-2.07%	6.26	6.79	43.85	50.12	56.38	62.65	68.91	75.18
22W37	43.45	-1.2	-2.69%	6.3	6.9	44.08	50.38	56.67	62.97	69.27	75.56
22W36	44.65	-1.85	-3.98%	6.33	7.05	44.3	50.63	56.96	63.29	69.62	75.95
22W35	46.5	+0.95	+2.09%	6.36	7.31	44.53	50.89	57.25	63.62	69.98	76.34
22W34	45.55	-1.95	-4.11%	6.39	7.12	44.76	51.15	57.54	63.94	70.33	76.73
22W33	47.5	+5.6	+13.4%	6.43	7.39	44.98	51.41	57.84	64.26	70.69	77.11
22W32	41.9	-1.25	-2.9%	6.46	6.49	45.21	51.67	58.13	64.58	71.04	77.5
22W31	43.15	+1.45	+3.48%	6.49	6.65	45.44	51.93	58.42	64.91	71.4	77.89
22W30	41.7	0	0%	6.52	6.39	45.66	52.18	58.71	65.23	71.75	78.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W29	41.7	+0.55	+1.34%	6.56	6.36	45.89	52.44	59	65.55	72.11	78.66
22W28	41.15	+0.65	+1.6%	6.59	6.25	46.11	52.7	59.29	65.88	72.46	79.05
22W27	40.5	-0.35	-0.86%	6.62	6.12	46.34	52.96	59.58	66.2	72.82	79.44
22W26	40.85	-12.85	-23.9%	6.65	6.14	46.57	53.22	59.87	66.52	73.18	79.83
22W25	53.7	-3.6	-6.28%	6.68	8.03	46.79	53.48	60.16	66.85	73.53	80.22
22W24	57.3	0	0%	6.72	8.53	47.02	53.74	60.45	67.17	73.89	80.6
22W23	57.3	+4.3	+8.11%	6.75	8.49	47.24	53.99	60.74	67.49	74.24	80.99
22W22	53	-0.1	-0.19%	6.78	7.82	47.47	54.25	61.03	67.82	74.6	81.38
22W21	53.1	+0.5	+0.95%	6.81	7.79	47.7	54.51	61.32	68.14	74.95	81.77
22W20	52.6	-2.1	-3.84%	6.85	7.68	47.92	54.77	61.62	68.46	75.31	82.15
22W19	54.7	-1	-1.8%	6.88	7.95	48.15	55.03	61.91	68.78	75.66	82.54
22W18	55.7	-5.6	-9.14%	6.91	8.06	48.38	55.29	62.2	69.11	76.02	82.93
22W17	61.3	+5.9	+10.6%	6.94	8.83	48.6	55.54	62.49	69.43	76.37	83.32
22W16	55.4	+0.5	+0.91%	6.98	7.94	48.83	55.8	62.78	69.75	76.73	83.7
22W15	54.9	+0.9	+1.67%	7.01	7.83	49.05	56.06	63.07	70.08	77.08	84.09
22W14	54	-0.9	-1.64%	7.04	7.67	49.28	56.32	63.36	70.4	77.44	84.48
22W13	54.9	+5.5	+11.1%	7.07	7.76	49.51	56.58	63.65	70.72	77.8	84.87
22W12	49.4	+7.7	+18.5%	7.1	6.95	49.73	56.84	63.94	71.05	78.15	85.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W11	41.7	-0.85	-2%	7.14	5.84	49.96	57.1	64.23	71.37	78.51	85.64
22W10	42.55	+0.9	+2.16%	7.17	5.94	50.18	57.35	64.52	71.69	78.86	86.03
22W09	41.65	+1	+2.46%	7.2	5.78	50.41	57.61	64.81	72.02	79.22	86.42
22W08	40.65	+0.6	+1.5%	7.23	5.62	50.64	57.87	65.1	72.34	79.57	86.81
22W07	40.05	+0.75	+1.91%	7.27	5.51	50.86	58.13	65.4	72.66	79.93	87.19
22W05	39.3	+0.5	+1.29%	7.3	5.38	51.09	58.39	65.69	72.98	80.28	87.58
22W04	38.8	-0.2	-0.51%	7.33	5.29	51.32	58.65	65.98	73.31	80.64	87.97
22W03	39	+1.55	+4.14%	7.36	5.3	51.54	58.9	66.27	73.63	80.99	88.36
22W02	37.45	0	0%	7.4	5.06	51.77	59.16	66.56	73.95	81.35	88.74
22W01	37.45	+0.25	+0.67%	7.43	5.04	51.99	59.42	66.85	74.28	81.7	89.13
21W52	37.2	+0.4	+1.09%	7.46	4.99	52.22	59.68	67.14	74.6	82.06	89.52
21W51	36.8	-0.45	-1.21%	7.42	4.96	51.93	59.35	66.76	74.18	81.6	89.02
21W50	37.25	+0.3	+0.81%	7.38	5.05	51.64	59.01	66.39	73.76	81.14	88.52
21W49	36.95	+0.1	+0.27%	7.33	5.04	51.34	58.68	66.01	73.35	80.68	88.02
21W48	36.85	-0.4	-1.07%	7.29	5.05	51.05	58.34	65.64	72.93	80.22	87.52
21W47	37.25	-1.7	-4.36%	7.25	5.14	50.76	58.01	65.26	72.51	79.76	87.01
21W46	38.95	+0.7	+1.83%	7.21	5.4	50.47	57.68	64.88	72.09	79.3	86.51
21W45	38.25	+1.7	+4.65%	7.17	5.34	50.17	57.34	64.51	71.68	78.84	86.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W44	36.55	-0.35	-0.95%	7.13	5.13	49.88	57.01	64.13	71.26	78.38	85.51
21W43	36.9	-0.4	-1.07%	7.08	5.21	49.59	56.67	63.76	70.84	77.93	85.01
21W42	37.3	+0.4	+1.08%	7.04	5.3	49.3	56.34	63.38	70.42	77.47	84.51
21W41	36.9	-0.35	-0.94%	7	5.27	49	56	63.01	70.01	77.01	84.01
21W40	37.25	-0.2	-0.53%	6.96	5.35	48.71	55.67	62.63	69.59	76.55	83.51
21W39	37.45	+0.45	+1.22%	6.92	5.41	48.42	55.34	62.25	69.17	76.09	83
21W38	37	-0.85	-2.25%	6.88	5.38	48.13	55	61.88	68.75	75.63	82.5
21W37	37.85	-0.65	-1.69%	6.83	5.54	47.83	54.67	61.5	68.34	75.17	82
21W36	38.5	+1.1	+2.94%	6.79	5.67	47.54	54.33	61.13	67.92	74.71	81.5
21W35	37.4	-1.75	-4.47%	6.75	5.54	47.25	54	60.75	67.5	74.25	81
21W34	43.65	-0.5	-1.13%	6.71	6.51	46.96	53.67	60.37	67.08	73.79	80.5
21W33	44.15	+0.5	+1.15%	6.67	6.62	46.67	53.33	60	66.66	73.33	80
21W32	43.65	+0.45	+1.04%	6.62	6.59	46.37	53	59.62	66.25	72.87	79.5
21W31	43.2	+0.3	+0.7%	6.58	6.56	46.08	52.66	59.25	65.83	72.41	79
21W30	42.9	+0.15	+0.35%	6.54	6.56	45.79	52.33	58.87	65.41	71.95	78.49
21W29	42.75	-0.5	-1.16%	6.5	6.58	45.5	52	58.49	64.99	71.49	77.99
21W28	43.25	-0.4	-0.92%	6.46	6.7	45.2	51.66	58.12	64.58	71.03	77.49
21W27	43.65	+0.9	+2.11%	6.42	6.8	44.91	51.33	57.74	64.16	70.57	76.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W26	42.75	+0.65	+1.54%	6.37	6.71	44.62	50.99	57.37	63.74	70.12	76.49
21W25	42.1	+0.5	+1.2%	6.33	6.65	44.33	50.66	56.99	63.32	69.66	75.99
21W24	41.6	-0.35	-0.83%	6.29	6.61	44.03	50.32	56.62	62.91	69.2	75.49
21W23	41.95	+1.35	+3.33%	6.25	6.71	43.74	49.99	56.24	62.49	68.74	74.99
21W22	40.6	+0.5	+1.25%	6.21	6.54	43.45	49.66	55.86	62.07	68.28	74.48
21W21	40.1	+0.1	+0.25%	6.17	6.5	43.16	49.32	55.49	61.65	67.82	73.98
21W20	40	-2.45	-5.77%	6.12	6.53	42.86	48.99	55.11	61.24	67.36	73.48
21W19	42.45	-1.65	-3.74%	6.08	6.98	42.57	48.65	54.74	60.82	66.9	72.98
21W18	44.1	+0.5	+1.15%	6.04	7.3	42.28	48.32	54.36	60.4	66.44	72.48
21W17	43.6	+0.4	+0.93%	6	7.27	41.99	47.99	53.98	59.98	65.98	71.98
21W16	43.2	-0.9	-2.04%	5.96	7.25	41.7	47.65	53.61	59.56	65.52	71.48
21W15	44.1	+0.95	+2.2%	5.91	7.46	41.4	47.32	53.23	59.15	65.06	70.98
21W14	43.15	+0.25	+0.58%	5.87	7.35	41.11	46.98	52.86	58.73	64.6	70.48
21W13	42.9	+5.1	+13.5%	5.83	7.36	40.82	46.65	52.48	58.31	64.14	69.97
21W12	37.8	+0.65	+1.75%	5.79	6.53	40.53	46.32	52.1	57.89	63.68	69.47
21W11	37.15	+0.45	+1.23%	5.75	6.46	40.23	45.98	51.73	57.48	63.22	68.97
21W10	36.7	+0.3	+0.82%	5.71	6.43	39.94	45.65	51.35	57.06	62.76	68.47
21W09	36.4	+0.2	+0.55%	5.66	6.43	39.65	45.31	50.98	56.64	62.31	67.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W08	36.2	+0.8	+2.26%	5.62	6.44	39.36	44.98	50.6	56.22	61.85	67.47
21W06	35.4	+0.4	+1.14%	5.58	6.34	39.06	44.64	50.23	55.81	61.39	66.97
21W05	35	-1.45	-3.98%	5.54	6.32	38.77	44.31	49.85	55.39	60.93	66.47
21W04	36.45	-0.2	-0.55%	5.5	6.63	38.48	43.98	49.47	54.97	60.47	65.96
21W03	36.65	-1.05	-2.79%	5.46	6.72	38.19	43.64	49.1	54.55	60.01	65.46
21W02	37.7	-0.6	-1.57%	5.41	6.96	37.89	43.31	48.72	54.14	59.55	64.96
21W01	38.3	+0.6	+1.59%	5.37	7.13	37.6	42.97	48.35	53.72	59.09	64.46
20W52	37.7	-0.2	-0.53%	5.33	7.07	37.31	42.64	47.97	53.3	58.63	63.96
20W51	37.9	+0.15	+0.4%	5.23	7.25	36.6	41.83	47.05	52.28	57.51	62.74