* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
23W49 | 40.25 | +0.45 | +1.13% | 0.37 | 108.8 | 2.59 | 2.96 | 3.33 | 3.7 | 4.07 | 4.44 |
23W48 | 39.8 | +0.1 | +0.25% | 0.48 | 82.45 | 3.379 | 3.862 | 4.344 | 4.827 | 5.31 | 5.792 |
23W47 | 39.7 | +0.4 | +1.02% | 0.6 | 66.68 | 4.168 | 4.763 | 5.359 | 5.954 | 6.55 | 7.145 |
23W46 | 39.3 | +0.6 | +1.55% | 0.71 | 55.5 | 4.957 | 5.665 | 6.373 | 7.081 | 7.789 | 8.497 |
23W45 | 38.7 | 0 | 0% | 0.82 | 47.15 | 5.746 | 6.567 | 7.387 | 8.208 | 9.029 | 9.85 |
23W44 | 38.7 | +0.3 | +0.78% | 0.93 | 41.46 | 6.535 | 7.468 | 8.402 | 9.335 | 10.27 | 11.2 |
23W43 | 38.4 | +0.4 | +1.05% | 1.05 | 36.7 | 7.324 | 8.37 | 9.416 | 10.46 | 11.51 | 12.56 |
23W42 | 38 | -0.85 | -2.19% | 1.16 | 32.79 | 8.113 | 9.272 | 10.43 | 11.59 | 12.75 | 13.91 |
23W41 | 38.85 | -0.15 | -0.38% | 1.27 | 30.55 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 |
23W40 | 39 | -0.1 | -0.26% | 1.38 | 28.17 | 9.691 | 11.08 | 12.46 | 13.84 | 15.23 | 16.61 |
23W39 | 39.1 | -0.05 | -0.13% | 1.5 | 26.12 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 |
23W38 | 39.15 | -0.3 | -0.76% | 1.61 | 24.32 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 |
23W37 | 39.45 | +0.15 | +0.38% | 1.72 | 22.9 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 |
23W36 | 39.3 | +0.05 | +0.13% | 1.84 | 21.41 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 |
23W35 | 39.25 | +0.4 | +1.03% | 1.95 | 20.15 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 |
23W34 | 38.85 | -0.45 | -1.15% | 2.06 | 18.85 | 14.42 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 |
23W33 | 39.3 | -0.5 | -1.26% | 2.17 | 18.08 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 |
23W32 | 39.8 | -0.35 | -0.87% | 2.29 | 17.41 | 16 | 18.29 | 20.57 | 22.86 | 25.15 | 27.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W31 | 40.15 | 0 | 0% | 2.4 | 16.74 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 |
23W30 | 40.15 | +0.95 | +2.42% | 2.51 | 15.99 | 17.58 | 20.09 | 22.6 | 25.11 | 27.63 | 30.14 |
23W29 | 39.2 | -0.55 | -1.38% | 2.62 | 14.94 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 |
23W28 | 39.75 | -0.75 | -1.85% | 2.74 | 14.52 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 |
23W27 | 40.5 | -0.15 | -0.37% | 2.85 | 14.21 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 |
23W26 | 40.65 | -4.9 | -10.8% | 2.96 | 13.72 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 |
23W25 | 45.55 | -1.35 | -2.88% | 3.08 | 14.81 | 21.52 | 24.6 | 27.68 | 30.75 | 33.83 | 36.9 |
23W24 | 46.9 | -0.75 | -1.57% | 3.19 | 14.71 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 |
23W23 | 47.65 | +1.45 | +3.14% | 3.3 | 14.44 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 |
23W22 | 46.2 | +0.05 | +0.11% | 3.41 | 13.54 | 23.89 | 27.31 | 30.72 | 34.13 | 37.54 | 40.96 |
23W21 | 46.15 | -0.05 | -0.11% | 3.53 | 13.09 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 |
23W20 | 46.2 | +0.7 | +1.54% | 3.64 | 12.7 | 25.47 | 29.11 | 32.75 | 36.39 | 40.02 | 43.66 |
23W19 | 45.5 | -1.3 | -2.78% | 3.75 | 12.13 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.02 |
23W18 | 46.8 | +0.35 | +0.75% | 3.86 | 12.11 | 27.05 | 30.91 | 34.78 | 38.64 | 42.5 | 46.37 |
23W17 | 46.45 | +0.95 | +2.09% | 3.98 | 11.68 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 |
23W16 | 45.5 | -1.05 | -2.26% | 4.09 | 11.13 | 28.63 | 32.72 | 36.8 | 40.89 | 44.98 | 49.07 |
23W15 | 46.55 | +0.95 | +2.08% | 4.2 | 11.08 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 |
23W14 | 45.6 | +0.2 | +0.44% | 4.31 | 10.57 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W13 | 45.4 | +0.8 | +1.79% | 4.43 | 10.25 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 |
23W12 | 44.6 | +0.75 | +1.71% | 4.54 | 9.82 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 |
23W11 | 43.85 | -2 | -4.36% | 4.65 | 9.42 | 32.57 | 37.22 | 41.88 | 46.53 | 51.18 | 55.84 |
23W10 | 45.85 | +0.9 | +2% | 4.77 | 9.62 | 33.36 | 38.12 | 42.89 | 47.66 | 52.42 | 57.19 |
23W09 | 44.95 | +0.5 | +1.12% | 4.88 | 9.21 | 34.15 | 39.03 | 43.9 | 48.78 | 53.66 | 58.54 |
23W08 | 44.45 | +0.9 | +2.07% | 4.99 | 8.91 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 |
23W07 | 43.55 | +0.1 | +0.23% | 5.1 | 8.53 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.24 |
23W06 | 43.45 | +1.5 | +3.58% | 5.22 | 8.33 | 36.52 | 41.73 | 46.95 | 52.16 | 57.38 | 62.6 |
23W05 | 41.95 | +0.25 | +0.6% | 5.33 | 7.87 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.95 |
23W03 | 41.7 | +1.45 | +3.6% | 5.44 | 7.66 | 38.09 | 43.54 | 48.98 | 54.42 | 59.86 | 65.3 |
23W02 | 40.25 | +0.05 | +0.12% | 5.55 | 7.25 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 |
23W01 | 40.2 | -0.25 | -0.62% | 5.67 | 7.09 | 39.67 | 45.34 | 51.01 | 56.67 | 62.34 | 68.01 |
22W53 | 40.45 | +0.25 | +0.62% | 5.78 | 7 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 |
22W52 | 40.2 | -0.4 | -0.99% | 5.81 | 6.92 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 |
22W51 | 40.6 | -1 | -2.4% | 5.84 | 6.95 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 |
22W50 | 41.6 | -0.8 | -1.89% | 5.88 | 7.08 | 41.14 | 47.02 | 52.89 | 58.77 | 64.65 | 70.52 |
22W49 | 42.4 | +0.6 | +1.44% | 5.91 | 7.18 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 |
22W48 | 41.8 | +0.7 | +1.7% | 5.94 | 7.04 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W47 | 41.1 | +0.55 | +1.36% | 5.97 | 6.88 | 41.82 | 47.79 | 53.76 | 59.74 | 65.71 | 71.69 |
22W46 | 40.55 | -0.15 | -0.37% | 6.01 | 6.75 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 |
22W45 | 40.7 | +1.5 | +3.83% | 6.04 | 6.74 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 |
22W44 | 39.2 | -0.1 | -0.25% | 6.07 | 6.46 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 |
22W43 | 39.3 | 0 | 0% | 6.1 | 6.44 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 |
22W42 | 39.3 | -1.45 | -3.56% | 6.14 | 6.41 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 |
22W41 | 40.75 | +0.6 | +1.49% | 6.17 | 6.61 | 43.17 | 49.34 | 55.51 | 61.68 | 67.84 | 74.01 |
22W40 | 40.15 | -1 | -2.43% | 6.2 | 6.48 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 |
22W39 | 41.15 | -1.4 | -3.29% | 6.23 | 6.6 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 |
22W38 | 42.55 | -0.9 | -2.07% | 6.26 | 6.79 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 |
22W37 | 43.45 | -1.2 | -2.69% | 6.3 | 6.9 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 |
22W36 | 44.65 | -1.85 | -3.98% | 6.33 | 7.05 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 |
22W35 | 46.5 | +0.95 | +2.09% | 6.36 | 7.31 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 |
22W34 | 45.55 | -1.95 | -4.11% | 6.39 | 7.12 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 |
22W33 | 47.5 | +5.6 | +13.4% | 6.43 | 7.39 | 44.98 | 51.41 | 57.84 | 64.26 | 70.69 | 77.11 |
22W32 | 41.9 | -1.25 | -2.9% | 6.46 | 6.49 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 |
22W31 | 43.15 | +1.45 | +3.48% | 6.49 | 6.65 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 |
22W30 | 41.7 | 0 | 0% | 6.52 | 6.39 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W29 | 41.7 | +0.55 | +1.34% | 6.56 | 6.36 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 |
22W28 | 41.15 | +0.65 | +1.6% | 6.59 | 6.25 | 46.11 | 52.7 | 59.29 | 65.88 | 72.46 | 79.05 |
22W27 | 40.5 | -0.35 | -0.86% | 6.62 | 6.12 | 46.34 | 52.96 | 59.58 | 66.2 | 72.82 | 79.44 |
22W26 | 40.85 | -12.85 | -23.9% | 6.65 | 6.14 | 46.57 | 53.22 | 59.87 | 66.52 | 73.18 | 79.83 |
22W25 | 53.7 | -3.6 | -6.28% | 6.68 | 8.03 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 |
22W24 | 57.3 | 0 | 0% | 6.72 | 8.53 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 |
22W23 | 57.3 | +4.3 | +8.11% | 6.75 | 8.49 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 |
22W22 | 53 | -0.1 | -0.19% | 6.78 | 7.82 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 |
22W21 | 53.1 | +0.5 | +0.95% | 6.81 | 7.79 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 |
22W20 | 52.6 | -2.1 | -3.84% | 6.85 | 7.68 | 47.92 | 54.77 | 61.62 | 68.46 | 75.31 | 82.15 |
22W19 | 54.7 | -1 | -1.8% | 6.88 | 7.95 | 48.15 | 55.03 | 61.91 | 68.78 | 75.66 | 82.54 |
22W18 | 55.7 | -5.6 | -9.14% | 6.91 | 8.06 | 48.38 | 55.29 | 62.2 | 69.11 | 76.02 | 82.93 |
22W17 | 61.3 | +5.9 | +10.6% | 6.94 | 8.83 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 |
22W16 | 55.4 | +0.5 | +0.91% | 6.98 | 7.94 | 48.83 | 55.8 | 62.78 | 69.75 | 76.73 | 83.7 |
22W15 | 54.9 | +0.9 | +1.67% | 7.01 | 7.83 | 49.05 | 56.06 | 63.07 | 70.08 | 77.08 | 84.09 |
22W14 | 54 | -0.9 | -1.64% | 7.04 | 7.67 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 |
22W13 | 54.9 | +5.5 | +11.1% | 7.07 | 7.76 | 49.51 | 56.58 | 63.65 | 70.72 | 77.8 | 84.87 |
22W12 | 49.4 | +7.7 | +18.5% | 7.1 | 6.95 | 49.73 | 56.84 | 63.94 | 71.05 | 78.15 | 85.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W11 | 41.7 | -0.85 | -2% | 7.14 | 5.84 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 |
22W10 | 42.55 | +0.9 | +2.16% | 7.17 | 5.94 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 |
22W09 | 41.65 | +1 | +2.46% | 7.2 | 5.78 | 50.41 | 57.61 | 64.81 | 72.02 | 79.22 | 86.42 |
22W08 | 40.65 | +0.6 | +1.5% | 7.23 | 5.62 | 50.64 | 57.87 | 65.1 | 72.34 | 79.57 | 86.81 |
22W07 | 40.05 | +0.75 | +1.91% | 7.27 | 5.51 | 50.86 | 58.13 | 65.4 | 72.66 | 79.93 | 87.19 |
22W05 | 39.3 | +0.5 | +1.29% | 7.3 | 5.38 | 51.09 | 58.39 | 65.69 | 72.98 | 80.28 | 87.58 |
22W04 | 38.8 | -0.2 | -0.51% | 7.33 | 5.29 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 |
22W03 | 39 | +1.55 | +4.14% | 7.36 | 5.3 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 |
22W02 | 37.45 | 0 | 0% | 7.4 | 5.06 | 51.77 | 59.16 | 66.56 | 73.95 | 81.35 | 88.74 |
22W01 | 37.45 | +0.25 | +0.67% | 7.43 | 5.04 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 |
21W52 | 37.2 | +0.4 | +1.09% | 7.46 | 4.99 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 |
21W51 | 36.8 | -0.45 | -1.21% | 7.42 | 4.96 | 51.93 | 59.35 | 66.76 | 74.18 | 81.6 | 89.02 |
21W50 | 37.25 | +0.3 | +0.81% | 7.38 | 5.05 | 51.64 | 59.01 | 66.39 | 73.76 | 81.14 | 88.52 |
21W49 | 36.95 | +0.1 | +0.27% | 7.33 | 5.04 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 |
21W48 | 36.85 | -0.4 | -1.07% | 7.29 | 5.05 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 |
21W47 | 37.25 | -1.7 | -4.36% | 7.25 | 5.14 | 50.76 | 58.01 | 65.26 | 72.51 | 79.76 | 87.01 |
21W46 | 38.95 | +0.7 | +1.83% | 7.21 | 5.4 | 50.47 | 57.68 | 64.88 | 72.09 | 79.3 | 86.51 |
21W45 | 38.25 | +1.7 | +4.65% | 7.17 | 5.34 | 50.17 | 57.34 | 64.51 | 71.68 | 78.84 | 86.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W44 | 36.55 | -0.35 | -0.95% | 7.13 | 5.13 | 49.88 | 57.01 | 64.13 | 71.26 | 78.38 | 85.51 |
21W43 | 36.9 | -0.4 | -1.07% | 7.08 | 5.21 | 49.59 | 56.67 | 63.76 | 70.84 | 77.93 | 85.01 |
21W42 | 37.3 | +0.4 | +1.08% | 7.04 | 5.3 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 |
21W41 | 36.9 | -0.35 | -0.94% | 7 | 5.27 | 49 | 56 | 63.01 | 70.01 | 77.01 | 84.01 |
21W40 | 37.25 | -0.2 | -0.53% | 6.96 | 5.35 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 |
21W39 | 37.45 | +0.45 | +1.22% | 6.92 | 5.41 | 48.42 | 55.34 | 62.25 | 69.17 | 76.09 | 83 |
21W38 | 37 | -0.85 | -2.25% | 6.88 | 5.38 | 48.13 | 55 | 61.88 | 68.75 | 75.63 | 82.5 |
21W37 | 37.85 | -0.65 | -1.69% | 6.83 | 5.54 | 47.83 | 54.67 | 61.5 | 68.34 | 75.17 | 82 |
21W36 | 38.5 | +1.1 | +2.94% | 6.79 | 5.67 | 47.54 | 54.33 | 61.13 | 67.92 | 74.71 | 81.5 |
21W35 | 37.4 | -1.75 | -4.47% | 6.75 | 5.54 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 |
21W34 | 43.65 | -0.5 | -1.13% | 6.71 | 6.51 | 46.96 | 53.67 | 60.37 | 67.08 | 73.79 | 80.5 |
21W33 | 44.15 | +0.5 | +1.15% | 6.67 | 6.62 | 46.67 | 53.33 | 60 | 66.66 | 73.33 | 80 |
21W32 | 43.65 | +0.45 | +1.04% | 6.62 | 6.59 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 |
21W31 | 43.2 | +0.3 | +0.7% | 6.58 | 6.56 | 46.08 | 52.66 | 59.25 | 65.83 | 72.41 | 79 |
21W30 | 42.9 | +0.15 | +0.35% | 6.54 | 6.56 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 |
21W29 | 42.75 | -0.5 | -1.16% | 6.5 | 6.58 | 45.5 | 52 | 58.49 | 64.99 | 71.49 | 77.99 |
21W28 | 43.25 | -0.4 | -0.92% | 6.46 | 6.7 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 |
21W27 | 43.65 | +0.9 | +2.11% | 6.42 | 6.8 | 44.91 | 51.33 | 57.74 | 64.16 | 70.57 | 76.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W26 | 42.75 | +0.65 | +1.54% | 6.37 | 6.71 | 44.62 | 50.99 | 57.37 | 63.74 | 70.12 | 76.49 |
21W25 | 42.1 | +0.5 | +1.2% | 6.33 | 6.65 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 |
21W24 | 41.6 | -0.35 | -0.83% | 6.29 | 6.61 | 44.03 | 50.32 | 56.62 | 62.91 | 69.2 | 75.49 |
21W23 | 41.95 | +1.35 | +3.33% | 6.25 | 6.71 | 43.74 | 49.99 | 56.24 | 62.49 | 68.74 | 74.99 |
21W22 | 40.6 | +0.5 | +1.25% | 6.21 | 6.54 | 43.45 | 49.66 | 55.86 | 62.07 | 68.28 | 74.48 |
21W21 | 40.1 | +0.1 | +0.25% | 6.17 | 6.5 | 43.16 | 49.32 | 55.49 | 61.65 | 67.82 | 73.98 |
21W20 | 40 | -2.45 | -5.77% | 6.12 | 6.53 | 42.86 | 48.99 | 55.11 | 61.24 | 67.36 | 73.48 |
21W19 | 42.45 | -1.65 | -3.74% | 6.08 | 6.98 | 42.57 | 48.65 | 54.74 | 60.82 | 66.9 | 72.98 |
21W18 | 44.1 | +0.5 | +1.15% | 6.04 | 7.3 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 |
21W17 | 43.6 | +0.4 | +0.93% | 6 | 7.27 | 41.99 | 47.99 | 53.98 | 59.98 | 65.98 | 71.98 |
21W16 | 43.2 | -0.9 | -2.04% | 5.96 | 7.25 | 41.7 | 47.65 | 53.61 | 59.56 | 65.52 | 71.48 |
21W15 | 44.1 | +0.95 | +2.2% | 5.91 | 7.46 | 41.4 | 47.32 | 53.23 | 59.15 | 65.06 | 70.98 |
21W14 | 43.15 | +0.25 | +0.58% | 5.87 | 7.35 | 41.11 | 46.98 | 52.86 | 58.73 | 64.6 | 70.48 |
21W13 | 42.9 | +5.1 | +13.5% | 5.83 | 7.36 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 |
21W12 | 37.8 | +0.65 | +1.75% | 5.79 | 6.53 | 40.53 | 46.32 | 52.1 | 57.89 | 63.68 | 69.47 |
21W11 | 37.15 | +0.45 | +1.23% | 5.75 | 6.46 | 40.23 | 45.98 | 51.73 | 57.48 | 63.22 | 68.97 |
21W10 | 36.7 | +0.3 | +0.82% | 5.71 | 6.43 | 39.94 | 45.65 | 51.35 | 57.06 | 62.76 | 68.47 |
21W09 | 36.4 | +0.2 | +0.55% | 5.66 | 6.43 | 39.65 | 45.31 | 50.98 | 56.64 | 62.31 | 67.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W08 | 36.2 | +0.8 | +2.26% | 5.62 | 6.44 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 |
21W06 | 35.4 | +0.4 | +1.14% | 5.58 | 6.34 | 39.06 | 44.64 | 50.23 | 55.81 | 61.39 | 66.97 |
21W05 | 35 | -1.45 | -3.98% | 5.54 | 6.32 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 |
21W04 | 36.45 | -0.2 | -0.55% | 5.5 | 6.63 | 38.48 | 43.98 | 49.47 | 54.97 | 60.47 | 65.96 |
21W03 | 36.65 | -1.05 | -2.79% | 5.46 | 6.72 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 |
21W02 | 37.7 | -0.6 | -1.57% | 5.41 | 6.96 | 37.89 | 43.31 | 48.72 | 54.14 | 59.55 | 64.96 |
21W01 | 38.3 | +0.6 | +1.59% | 5.37 | 7.13 | 37.6 | 42.97 | 48.35 | 53.72 | 59.09 | 64.46 |
20W52 | 37.7 | -0.2 | -0.53% | 5.33 | 7.07 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 |
20W51 | 37.9 | +0.15 | +0.4% | 5.23 | 7.25 | 36.6 | 41.83 | 47.05 | 52.28 | 57.51 | 62.74 |