Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2545 皇翔權證標的資料日期: 03/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.55 44.65 -0.1 -0.22% 1.34% 45 45 44.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5892,627 萬 437 1.3 張/筆 44.6 元 1.19 7.71 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6542,911 萬 495 1.3 張/筆 44.51 元 +0.8 (+1.82%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.22%)        
財報評分: 最新49分 / 平均49分        上市指數: 15513.45 (93.48 / +0.61%)

(2545) 皇翔 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
23W1244.55+0.7+1.6%5.787.7134.6842.7750.8658.9667.0575.14
23W1143.85-2-4.36%5.787.5934.6842.7750.8658.9667.0575.14
23W1045.85+0.9+2%5.787.9334.6842.7750.8658.9667.0575.14
23W0944.95+0.5+1.12%5.787.7834.6842.7750.8658.9667.0575.14
23W0844.45+0.9+2.07%5.787.6934.6842.7750.8658.9667.0575.14
23W0743.55+0.1+0.23%5.787.5334.6842.7750.8658.9667.0575.14
23W0643.45+1.5+3.58%5.787.5234.6842.7750.8658.9667.0575.14
23W0541.95+0.25+0.6%5.787.2634.6842.7750.8658.9667.0575.14
23W0341.7+1.45+3.6%5.787.2134.6842.7750.8658.9667.0575.14
23W0240.25+0.05+0.12%5.786.9634.6842.7750.8658.9667.0575.14
23W0140.2-0.25-0.62%5.786.9634.6842.7750.8658.9667.0575.14
22W5340.45+0.25+0.62%5.78734.6842.7750.8658.9667.0575.14
22W5240.2-0.4-0.99%5.816.9234.8743.0151.1559.2967.4275.56
22W5140.6-1-2.4%5.846.9535.0743.2551.4359.6267.875.98
22W5041.6-0.8-1.89%5.887.0835.2643.4951.7259.9468.1776.4
22W4942.4+0.6+1.44%5.917.1835.4643.735260.2768.5576.82
22W4841.8+0.7+1.7%5.947.0435.6543.9752.2960.668.9277.24
22W4741.1+0.55+1.36%5.976.8835.8444.2152.5760.9369.377.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W4640.55-0.15-0.37%6.016.7536.0444.4552.8561.2669.6778.08
22W4540.7+1.5+3.83%6.046.7436.2344.6853.1461.5970.0578.5
22W4439.2-0.1-0.25%6.076.4636.4244.9253.4261.9270.4278.92
22W4339.300%6.16.4436.6245.1653.7162.2570.879.34
22W4239.3-1.45-3.56%6.146.4136.8145.453.9962.5871.1779.76
22W4140.75+0.6+1.49%6.176.6137.0145.6454.2862.9171.5580.18
22W4040.15-1-2.43%6.26.4837.245.8854.5663.2471.9280.6
22W3941.15-1.4-3.29%6.236.637.3946.1254.8463.5772.2981.02
22W3842.55-0.9-2.07%6.266.7937.5946.3655.1363.972.6781.44
22W3743.45-1.2-2.69%6.36.937.7846.655.4164.2373.0481.86
22W3644.65-1.85-3.98%6.337.0537.9846.8455.764.5673.4282.28
22W3546.5+0.95+2.09%6.367.3138.1747.0855.9864.8973.7982.7
22W3445.55-1.95-4.11%6.397.1238.3647.3156.2765.2274.1783.12
22W3347.5+5.6+13.4%6.437.3938.5647.5556.5565.5574.5483.54
22W3241.9-1.25-2.9%6.466.4938.7547.7956.8365.8874.9283.96
22W3143.15+1.45+3.48%6.496.6538.9448.0357.1266.2175.2984.38
22W3041.700%6.526.3939.1448.2757.466.5475.6784.8
22W2941.7+0.55+1.34%6.566.3639.3348.5157.6966.8676.0485.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W2841.15+0.65+1.6%6.596.2539.5348.7557.9767.1976.4285.64
22W2740.5-0.35-0.86%6.626.1239.7248.9958.2667.5276.7986.06
22W2640.85-12.85-23.9%6.656.1439.9149.2358.5467.8577.1786.48
22W2553.7-3.6-6.28%6.688.0340.1149.4758.8268.1877.5486.9
22W2457.300%6.728.5340.349.7159.1168.5177.9287.32
22W2357.3+4.3+8.11%6.758.4940.549.9459.3968.8478.2987.74
22W2253-0.1-0.19%6.787.8240.6950.1859.6869.1778.6788.16
22W2153.1+0.5+0.95%6.817.7940.8850.4259.9669.579.0488.58
22W2052.6-2.1-3.84%6.857.6841.0850.6660.2569.8379.4289
22W1954.7-1-1.8%6.887.9541.2750.960.5370.1679.7989.42
22W1855.7-5.6-9.14%6.918.0641.4651.1460.8170.4980.1689.84
22W1761.3+5.9+10.6%6.948.8341.6651.3861.170.8280.5490.26
22W1655.4+0.5+0.91%6.987.9441.8551.6261.3871.1580.9190.68
22W1554.9+0.9+1.67%7.017.8342.0551.8661.6771.4881.2991.1
22W1454-0.9-1.64%7.047.6742.2452.161.9571.8181.6691.52
22W1354.9+5.5+11.1%7.077.7642.4352.3462.2472.1482.0491.94
22W1249.4+7.7+18.5%7.16.9542.6352.5762.5272.4782.4192.36
22W1141.7-0.85-2%7.145.8442.8252.8162.872.882.7992.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W1042.55+0.9+2.16%7.175.9443.0253.0563.0973.1383.1693.2
22W0941.65+1+2.46%7.25.7843.2153.2963.3773.4683.5493.62
22W0840.65+0.6+1.5%7.235.6243.453.5363.6673.7983.9194.04
22W0740.05+0.75+1.91%7.275.5143.653.7763.9474.1184.2994.46
22W0539.3+0.5+1.29%7.35.3843.7954.0164.2374.4484.6694.88
22W0438.8-0.2-0.51%7.335.2943.9854.2564.5174.7785.0495.3
22W0339+1.55+4.14%7.365.344.1854.4964.875.185.4195.72
22W0237.4500%7.45.0644.3754.7365.0875.4385.7996.14
22W0137.45+0.25+0.67%7.435.0444.5754.9665.3675.7686.1696.56
21W5237.2+0.4+1.09%7.464.9944.7655.265.6576.0986.5496.98
21W5136.8-0.45-1.21%7.424.9644.5154.8965.2875.6786.0596.44
21W5037.25+0.3+0.81%7.385.0544.2654.5964.9175.2485.5795.89
21W4936.95+0.1+0.27%7.335.0444.0154.2864.5574.8185.0895.35
21W4836.85-0.4-1.07%7.295.0543.7653.9764.1874.3984.694.81
21W4737.25-1.7-4.36%7.255.1443.5153.6663.8173.9684.1194.27
21W4638.95+0.7+1.83%7.215.443.2653.3563.4473.5483.6393.72
21W4538.25+1.7+4.65%7.175.3443.0153.0463.0873.1183.1493.18
21W4436.55-0.35-0.95%7.135.1342.7652.7362.7172.6882.6692.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W4336.9-0.4-1.07%7.085.2142.552.4262.3472.2682.1892.09
21W4237.3+0.4+1.08%7.045.342.2552.1161.9771.8381.6991.55
21W4136.9-0.35-0.94%75.274251.861.6171.4181.2191.01
21W4037.25-0.2-0.53%6.965.3541.7551.561.2470.9880.7290.46
21W3937.45+0.45+1.22%6.925.4141.551.1960.8770.5580.2489.92
21W3837-0.85-2.25%6.885.3841.2550.8860.570.1379.7589.38
21W3737.85-0.65-1.69%6.835.544150.5760.1469.779.2788.84
21W3638.5+1.1+2.94%6.795.6740.7550.2659.7769.2878.7888.29
21W3537.4-1.75-4.47%6.755.5440.549.9559.468.8578.387.75
21W3443.65-0.5-1.13%6.716.5140.2549.6459.0368.4277.8287.21
21W3344.15+0.5+1.15%6.676.624049.3358.666877.3386.66
21W3243.65+0.45+1.04%6.626.5939.7549.0258.367.5776.8586.12
21W3143.2+0.3+0.7%6.586.5639.548.7157.9367.1576.3685.58
21W3042.9+0.15+0.35%6.546.5639.2548.457.5666.7275.8885.04
21W2942.75-0.5-1.16%6.56.583948.157.1966.2975.3984.49
21W2843.25-0.4-0.92%6.466.738.7547.7956.8365.8774.9183.95
21W2743.65+0.9+2.11%6.426.838.547.4856.4665.4474.4283.41
21W2642.75+0.65+1.54%6.376.7138.2447.1756.0965.0273.9482.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W2542.1+0.5+1.2%6.336.6537.9946.8655.7264.5973.4682.32
21W2441.6-0.35-0.83%6.296.6137.7446.5555.3664.1672.9781.78
21W2341.95+1.35+3.33%6.256.7137.4946.2454.9963.7472.4981.23
21W2240.6+0.5+1.25%6.216.5437.2445.9354.6263.317280.69
21W2140.1+0.1+0.25%6.176.536.9945.6254.2562.8971.5280.15
21W2040-2.45-5.77%6.126.5336.7445.3153.8962.4671.0379.61
21W1942.45-1.65-3.74%6.086.9836.4945.0153.5262.0370.5579.06
21W1844.1+0.5+1.15%6.047.336.2444.753.1561.6170.0678.52
21W1743.6+0.4+0.93%67.2735.9944.3952.7861.1869.5877.98
21W1643.2-0.9-2.04%5.967.2535.7444.0852.4260.7669.177.43
21W1544.1+0.95+2.2%5.917.4635.4943.7752.0560.3368.6176.89
21W1443.15+0.25+0.58%5.877.3535.2443.4651.6859.968.1376.35
21W1342.9+5.1+13.5%5.837.3634.9943.1551.3159.4867.6475.81
21W1237.8+0.65+1.75%5.796.5334.7442.8450.9559.0567.1675.26
21W1137.15+0.45+1.23%5.756.4634.4942.5350.5858.6366.6774.72
21W1036.7+0.3+0.82%5.716.4334.2442.2250.2158.266.1974.18
21W0936.4+0.2+0.55%5.666.4333.9841.9149.8457.7765.773.63
21W0836.2+0.8+2.26%5.626.4433.7341.6149.4857.3565.2273.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W0635.4+0.4+1.14%5.586.3433.4841.349.1156.9264.7372.55
21W0535-1.45-3.98%5.546.3233.2340.9948.7456.564.2572
21W0436.45-0.2-0.55%5.56.6332.9840.6848.3756.0763.7771.46
21W0336.65-1.05-2.79%5.466.7232.7340.3748.0155.6463.2870.92
21W0237.7-0.6-1.57%5.416.9632.4840.0647.6455.2262.870.38
21W0138.3+0.6+1.59%5.377.1332.2339.7547.2754.7962.3169.83
20W5237.7-0.2-0.53%5.337.0731.9839.4446.954.3761.8369.29
20W5137.9+0.15+0.4%5.237.2531.3738.6946.0153.3360.6567.97
20W5037.75-0.85-2.2%5.137.3630.7637.9445.1152.2959.4766.64
20W4938.6-1.15-2.89%5.027.6830.1537.1844.2251.2558.2965.32
20W4839.75+0.3+0.76%4.928.0729.5436.4343.3250.2257.1164
20W4739.45+0.5+1.28%4.828.1828.9335.6842.4349.1855.9362.68
20W4638.95+0.35+0.91%4.728.2528.3234.9341.5348.1454.7561.36
20W4538.6-0.1-0.26%4.628.3627.7134.1740.6447.153.5760.03
20W4438.7-1.4-3.49%4.528.5727.133.4239.7446.0652.3958.71
20W4340.1+0.75+1.91%4.419.0826.4932.6738.8545.0351.2157.39
20W4239.35-0.05-0.13%4.319.1225.8831.9137.9543.9950.0356.07
20W4139.4+0.85+2.2%4.219.3625.2731.1637.0642.9548.8554.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W4038.55+0.4+1.05%4.119.3824.6630.4136.1641.9147.6753.42
20W3938.15+0.15+0.39%4.019.5224.0429.6635.2740.8846.4952.1
20W3838+0.05+0.13%3.919.7323.4328.934.3739.8445.3150.78
20W3737.95-0.05-0.13%3.89.9822.8228.1533.4838.844.1349.45
20W3638-0.6-1.55%3.710.2622.2127.432.5837.7642.9548.13
20W3538.6+2.15+5.9%3.610.7221.626.6431.6936.7341.7746.81
20W3436.45+0.05+0.14%3.510.4220.9925.8930.7935.6940.5945.48
20W3336.4-0.2-0.55%3.410.7120.3825.1429.8934.6539.4144.16
20W3236.6+0.3+0.83%3.311.1119.7724.392933.6138.2342.84
20W3137.5+0.4+1.08%3.1911.7419.1623.6328.132.5837.0541.52
20W3037.1+0.9+2.49%3.091218.5522.8827.2131.5435.8740.2
20W2936.2+0.4+1.12%2.9912.1117.9422.1326.3130.534.6938.87
20W2835.8+0.85+2.43%2.8912.3917.3321.3725.4229.4633.5137.55
20W2734.95-0.05-0.14%2.7912.5416.7220.6224.5228.4232.3336.23
20W2635+0.3+0.86%2.6813.0416.1119.8723.6327.3931.1534.9
20W2534.7+0.2+0.58%2.5813.4315.519.1222.7326.3529.9733.58
20W2434.5-1.4-3.9%2.4813.914.8918.3621.8425.3128.7932.26
20W2335.9+0.95+2.72%2.3815.0914.2817.6120.9424.2727.6130.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W2234.95+2+6.07%2.2815.3413.6716.8620.0523.2426.4329.62
20W2132.95-0.05-0.15%2.1815.1413.0616.119.1522.225.2528.29
20W2033-0.15-0.45%2.0715.9112.4515.3518.2621.1624.0726.97
20W1933.15-0.45-1.34%1.9716.811.8414.617.3620.1222.8925.65
20W1833.6+2.2+7.01%1.8717.9611.2313.8516.4719.0921.7124.32
20W1731.4-0.95-2.94%1.7717.7510.6213.0915.5718.0520.5323
20W1632.35+1.8+5.89%1.6719.410.0112.3414.6817.0119.3521.68
20W1530.55+2+7.01%1.5719.519.39611.5913.7815.9718.1720.36
20W1428.55+1.55+5.74%1.4619.58.78510.8412.8914.9416.9919.04
20W1327+1.7+6.72%1.3619.828.17510.0811.9913.915.817.71


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。