(2545) 皇翔本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W12	44.55	+0.7	+1.6%	5.78	7.71	34.68	42.77	50.86	58.96	67.05	75.14
23W11	43.85	-2	-4.36%	5.78	7.59	34.68	42.77	50.86	58.96	67.05	75.14
23W10	45.85	+0.9	+2%	5.78	7.93	34.68	42.77	50.86	58.96	67.05	75.14
23W09	44.95	+0.5	+1.12%	5.78	7.78	34.68	42.77	50.86	58.96	67.05	75.14
23W08	44.45	+0.9	+2.07%	5.78	7.69	34.68	42.77	50.86	58.96	67.05	75.14
23W07	43.55	+0.1	+0.23%	5.78	7.53	34.68	42.77	50.86	58.96	67.05	75.14
23W06	43.45	+1.5	+3.58%	5.78	7.52	34.68	42.77	50.86	58.96	67.05	75.14
23W05	41.95	+0.25	+0.6%	5.78	7.26	34.68	42.77	50.86	58.96	67.05	75.14
23W03	41.7	+1.45	+3.6%	5.78	7.21	34.68	42.77	50.86	58.96	67.05	75.14
23W02	40.25	+0.05	+0.12%	5.78	6.96	34.68	42.77	50.86	58.96	67.05	75.14
23W01	40.2	-0.25	-0.62%	5.78	6.96	34.68	42.77	50.86	58.96	67.05	75.14
22W53	40.45	+0.25	+0.62%	5.78	7	34.68	42.77	50.86	58.96	67.05	75.14
22W52	40.2	-0.4	-0.99%	5.81	6.92	34.87	43.01	51.15	59.29	67.42	75.56
22W51	40.6	-1	-2.4%	5.84	6.95	35.07	43.25	51.43	59.62	67.8	75.98
22W50	41.6	-0.8	-1.89%	5.88	7.08	35.26	43.49	51.72	59.94	68.17	76.4
22W49	42.4	+0.6	+1.44%	5.91	7.18	35.46	43.73	52	60.27	68.55	76.82
22W48	41.8	+0.7	+1.7%	5.94	7.04	35.65	43.97	52.29	60.6	68.92	77.24
22W47	41.1	+0.55	+1.36%	5.97	6.88	35.84	44.21	52.57	60.93	69.3	77.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W46	40.55	-0.15	-0.37%	6.01	6.75	36.04	44.45	52.85	61.26	69.67	78.08
22W45	40.7	+1.5	+3.83%	6.04	6.74	36.23	44.68	53.14	61.59	70.05	78.5
22W44	39.2	-0.1	-0.25%	6.07	6.46	36.42	44.92	53.42	61.92	70.42	78.92
22W43	39.3	0	0%	6.1	6.44	36.62	45.16	53.71	62.25	70.8	79.34
22W42	39.3	-1.45	-3.56%	6.14	6.41	36.81	45.4	53.99	62.58	71.17	79.76
22W41	40.75	+0.6	+1.49%	6.17	6.61	37.01	45.64	54.28	62.91	71.55	80.18
22W40	40.15	-1	-2.43%	6.2	6.48	37.2	45.88	54.56	63.24	71.92	80.6
22W39	41.15	-1.4	-3.29%	6.23	6.6	37.39	46.12	54.84	63.57	72.29	81.02
22W38	42.55	-0.9	-2.07%	6.26	6.79	37.59	46.36	55.13	63.9	72.67	81.44
22W37	43.45	-1.2	-2.69%	6.3	6.9	37.78	46.6	55.41	64.23	73.04	81.86
22W36	44.65	-1.85	-3.98%	6.33	7.05	37.98	46.84	55.7	64.56	73.42	82.28
22W35	46.5	+0.95	+2.09%	6.36	7.31	38.17	47.08	55.98	64.89	73.79	82.7
22W34	45.55	-1.95	-4.11%	6.39	7.12	38.36	47.31	56.27	65.22	74.17	83.12
22W33	47.5	+5.6	+13.4%	6.43	7.39	38.56	47.55	56.55	65.55	74.54	83.54
22W32	41.9	-1.25	-2.9%	6.46	6.49	38.75	47.79	56.83	65.88	74.92	83.96
22W31	43.15	+1.45	+3.48%	6.49	6.65	38.94	48.03	57.12	66.21	75.29	84.38
22W30	41.7	0	0%	6.52	6.39	39.14	48.27	57.4	66.54	75.67	84.8
22W29	41.7	+0.55	+1.34%	6.56	6.36	39.33	48.51	57.69	66.86	76.04	85.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W28	41.15	+0.65	+1.6%	6.59	6.25	39.53	48.75	57.97	67.19	76.42	85.64
22W27	40.5	-0.35	-0.86%	6.62	6.12	39.72	48.99	58.26	67.52	76.79	86.06
22W26	40.85	-12.85	-23.9%	6.65	6.14	39.91	49.23	58.54	67.85	77.17	86.48
22W25	53.7	-3.6	-6.28%	6.68	8.03	40.11	49.47	58.82	68.18	77.54	86.9
22W24	57.3	0	0%	6.72	8.53	40.3	49.71	59.11	68.51	77.92	87.32
22W23	57.3	+4.3	+8.11%	6.75	8.49	40.5	49.94	59.39	68.84	78.29	87.74
22W22	53	-0.1	-0.19%	6.78	7.82	40.69	50.18	59.68	69.17	78.67	88.16
22W21	53.1	+0.5	+0.95%	6.81	7.79	40.88	50.42	59.96	69.5	79.04	88.58
22W20	52.6	-2.1	-3.84%	6.85	7.68	41.08	50.66	60.25	69.83	79.42	89
22W19	54.7	-1	-1.8%	6.88	7.95	41.27	50.9	60.53	70.16	79.79	89.42
22W18	55.7	-5.6	-9.14%	6.91	8.06	41.46	51.14	60.81	70.49	80.16	89.84
22W17	61.3	+5.9	+10.6%	6.94	8.83	41.66	51.38	61.1	70.82	80.54	90.26
22W16	55.4	+0.5	+0.91%	6.98	7.94	41.85	51.62	61.38	71.15	80.91	90.68
22W15	54.9	+0.9	+1.67%	7.01	7.83	42.05	51.86	61.67	71.48	81.29	91.1
22W14	54	-0.9	-1.64%	7.04	7.67	42.24	52.1	61.95	71.81	81.66	91.52
22W13	54.9	+5.5	+11.1%	7.07	7.76	42.43	52.34	62.24	72.14	82.04	91.94
22W12	49.4	+7.7	+18.5%	7.1	6.95	42.63	52.57	62.52	72.47	82.41	92.36
22W11	41.7	-0.85	-2%	7.14	5.84	42.82	52.81	62.8	72.8	82.79	92.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W10	42.55	+0.9	+2.16%	7.17	5.94	43.02	53.05	63.09	73.13	83.16	93.2
22W09	41.65	+1	+2.46%	7.2	5.78	43.21	53.29	63.37	73.46	83.54	93.62
22W08	40.65	+0.6	+1.5%	7.23	5.62	43.4	53.53	63.66	73.79	83.91	94.04
22W07	40.05	+0.75	+1.91%	7.27	5.51	43.6	53.77	63.94	74.11	84.29	94.46
22W05	39.3	+0.5	+1.29%	7.3	5.38	43.79	54.01	64.23	74.44	84.66	94.88
22W04	38.8	-0.2	-0.51%	7.33	5.29	43.98	54.25	64.51	74.77	85.04	95.3
22W03	39	+1.55	+4.14%	7.36	5.3	44.18	54.49	64.8	75.1	85.41	95.72
22W02	37.45	0	0%	7.4	5.06	44.37	54.73	65.08	75.43	85.79	96.14
22W01	37.45	+0.25	+0.67%	7.43	5.04	44.57	54.96	65.36	75.76	86.16	96.56
21W52	37.2	+0.4	+1.09%	7.46	4.99	44.76	55.2	65.65	76.09	86.54	96.98
21W51	36.8	-0.45	-1.21%	7.42	4.96	44.51	54.89	65.28	75.67	86.05	96.44
21W50	37.25	+0.3	+0.81%	7.38	5.05	44.26	54.59	64.91	75.24	85.57	95.89
21W49	36.95	+0.1	+0.27%	7.33	5.04	44.01	54.28	64.55	74.81	85.08	95.35
21W48	36.85	-0.4	-1.07%	7.29	5.05	43.76	53.97	64.18	74.39	84.6	94.81
21W47	37.25	-1.7	-4.36%	7.25	5.14	43.51	53.66	63.81	73.96	84.11	94.27
21W46	38.95	+0.7	+1.83%	7.21	5.4	43.26	53.35	63.44	73.54	83.63	93.72
21W45	38.25	+1.7	+4.65%	7.17	5.34	43.01	53.04	63.08	73.11	83.14	93.18
21W44	36.55	-0.35	-0.95%	7.13	5.13	42.76	52.73	62.71	72.68	82.66	92.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W43	36.9	-0.4	-1.07%	7.08	5.21	42.5	52.42	62.34	72.26	82.18	92.09
21W42	37.3	+0.4	+1.08%	7.04	5.3	42.25	52.11	61.97	71.83	81.69	91.55
21W41	36.9	-0.35	-0.94%	7	5.27	42	51.8	61.61	71.41	81.21	91.01
21W40	37.25	-0.2	-0.53%	6.96	5.35	41.75	51.5	61.24	70.98	80.72	90.46
21W39	37.45	+0.45	+1.22%	6.92	5.41	41.5	51.19	60.87	70.55	80.24	89.92
21W38	37	-0.85	-2.25%	6.88	5.38	41.25	50.88	60.5	70.13	79.75	89.38
21W37	37.85	-0.65	-1.69%	6.83	5.54	41	50.57	60.14	69.7	79.27	88.84
21W36	38.5	+1.1	+2.94%	6.79	5.67	40.75	50.26	59.77	69.28	78.78	88.29
21W35	37.4	-1.75	-4.47%	6.75	5.54	40.5	49.95	59.4	68.85	78.3	87.75
21W34	43.65	-0.5	-1.13%	6.71	6.51	40.25	49.64	59.03	68.42	77.82	87.21
21W33	44.15	+0.5	+1.15%	6.67	6.62	40	49.33	58.66	68	77.33	86.66
21W32	43.65	+0.45	+1.04%	6.62	6.59	39.75	49.02	58.3	67.57	76.85	86.12
21W31	43.2	+0.3	+0.7%	6.58	6.56	39.5	48.71	57.93	67.15	76.36	85.58
21W30	42.9	+0.15	+0.35%	6.54	6.56	39.25	48.4	57.56	66.72	75.88	85.04
21W29	42.75	-0.5	-1.16%	6.5	6.58	39	48.1	57.19	66.29	75.39	84.49
21W28	43.25	-0.4	-0.92%	6.46	6.7	38.75	47.79	56.83	65.87	74.91	83.95
21W27	43.65	+0.9	+2.11%	6.42	6.8	38.5	47.48	56.46	65.44	74.42	83.41
21W26	42.75	+0.65	+1.54%	6.37	6.71	38.24	47.17	56.09	65.02	73.94	82.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W25	42.1	+0.5	+1.2%	6.33	6.65	37.99	46.86	55.72	64.59	73.46	82.32
21W24	41.6	-0.35	-0.83%	6.29	6.61	37.74	46.55	55.36	64.16	72.97	81.78
21W23	41.95	+1.35	+3.33%	6.25	6.71	37.49	46.24	54.99	63.74	72.49	81.23
21W22	40.6	+0.5	+1.25%	6.21	6.54	37.24	45.93	54.62	63.31	72	80.69
21W21	40.1	+0.1	+0.25%	6.17	6.5	36.99	45.62	54.25	62.89	71.52	80.15
21W20	40	-2.45	-5.77%	6.12	6.53	36.74	45.31	53.89	62.46	71.03	79.61
21W19	42.45	-1.65	-3.74%	6.08	6.98	36.49	45.01	53.52	62.03	70.55	79.06
21W18	44.1	+0.5	+1.15%	6.04	7.3	36.24	44.7	53.15	61.61	70.06	78.52
21W17	43.6	+0.4	+0.93%	6	7.27	35.99	44.39	52.78	61.18	69.58	77.98
21W16	43.2	-0.9	-2.04%	5.96	7.25	35.74	44.08	52.42	60.76	69.1	77.43
21W15	44.1	+0.95	+2.2%	5.91	7.46	35.49	43.77	52.05	60.33	68.61	76.89
21W14	43.15	+0.25	+0.58%	5.87	7.35	35.24	43.46	51.68	59.9	68.13	76.35
21W13	42.9	+5.1	+13.5%	5.83	7.36	34.99	43.15	51.31	59.48	67.64	75.81
21W12	37.8	+0.65	+1.75%	5.79	6.53	34.74	42.84	50.95	59.05	67.16	75.26
21W11	37.15	+0.45	+1.23%	5.75	6.46	34.49	42.53	50.58	58.63	66.67	74.72
21W10	36.7	+0.3	+0.82%	5.71	6.43	34.24	42.22	50.21	58.2	66.19	74.18
21W09	36.4	+0.2	+0.55%	5.66	6.43	33.98	41.91	49.84	57.77	65.7	73.63
21W08	36.2	+0.8	+2.26%	5.62	6.44	33.73	41.61	49.48	57.35	65.22	73.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W06	35.4	+0.4	+1.14%	5.58	6.34	33.48	41.3	49.11	56.92	64.73	72.55
21W05	35	-1.45	-3.98%	5.54	6.32	33.23	40.99	48.74	56.5	64.25	72
21W04	36.45	-0.2	-0.55%	5.5	6.63	32.98	40.68	48.37	56.07	63.77	71.46
21W03	36.65	-1.05	-2.79%	5.46	6.72	32.73	40.37	48.01	55.64	63.28	70.92
21W02	37.7	-0.6	-1.57%	5.41	6.96	32.48	40.06	47.64	55.22	62.8	70.38
21W01	38.3	+0.6	+1.59%	5.37	7.13	32.23	39.75	47.27	54.79	62.31	69.83
20W52	37.7	-0.2	-0.53%	5.33	7.07	31.98	39.44	46.9	54.37	61.83	69.29
20W51	37.9	+0.15	+0.4%	5.23	7.25	31.37	38.69	46.01	53.33	60.65	67.97
20W50	37.75	-0.85	-2.2%	5.13	7.36	30.76	37.94	45.11	52.29	59.47	66.64
20W49	38.6	-1.15	-2.89%	5.02	7.68	30.15	37.18	44.22	51.25	58.29	65.32
20W48	39.75	+0.3	+0.76%	4.92	8.07	29.54	36.43	43.32	50.22	57.11	64
20W47	39.45	+0.5	+1.28%	4.82	8.18	28.93	35.68	42.43	49.18	55.93	62.68
20W46	38.95	+0.35	+0.91%	4.72	8.25	28.32	34.93	41.53	48.14	54.75	61.36
20W45	38.6	-0.1	-0.26%	4.62	8.36	27.71	34.17	40.64	47.1	53.57	60.03
20W44	38.7	-1.4	-3.49%	4.52	8.57	27.1	33.42	39.74	46.06	52.39	58.71
20W43	40.1	+0.75	+1.91%	4.41	9.08	26.49	32.67	38.85	45.03	51.21	57.39
20W42	39.35	-0.05	-0.13%	4.31	9.12	25.88	31.91	37.95	43.99	50.03	56.07
20W41	39.4	+0.85	+2.2%	4.21	9.36	25.27	31.16	37.06	42.95	48.85	54.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W40	38.55	+0.4	+1.05%	4.11	9.38	24.66	30.41	36.16	41.91	47.67	53.42
20W39	38.15	+0.15	+0.39%	4.01	9.52	24.04	29.66	35.27	40.88	46.49	52.1
20W38	38	+0.05	+0.13%	3.91	9.73	23.43	28.9	34.37	39.84	45.31	50.78
20W37	37.95	-0.05	-0.13%	3.8	9.98	22.82	28.15	33.48	38.8	44.13	49.45
20W36	38	-0.6	-1.55%	3.7	10.26	22.21	27.4	32.58	37.76	42.95	48.13
20W35	38.6	+2.15	+5.9%	3.6	10.72	21.6	26.64	31.69	36.73	41.77	46.81
20W34	36.45	+0.05	+0.14%	3.5	10.42	20.99	25.89	30.79	35.69	40.59	45.48
20W33	36.4	-0.2	-0.55%	3.4	10.71	20.38	25.14	29.89	34.65	39.41	44.16
20W32	36.6	+0.3	+0.83%	3.3	11.11	19.77	24.39	29	33.61	38.23	42.84
20W31	37.5	+0.4	+1.08%	3.19	11.74	19.16	23.63	28.1	32.58	37.05	41.52
20W30	37.1	+0.9	+2.49%	3.09	12	18.55	22.88	27.21	31.54	35.87	40.2
20W29	36.2	+0.4	+1.12%	2.99	12.11	17.94	22.13	26.31	30.5	34.69	38.87
20W28	35.8	+0.85	+2.43%	2.89	12.39	17.33	21.37	25.42	29.46	33.51	37.55
20W27	34.95	-0.05	-0.14%	2.79	12.54	16.72	20.62	24.52	28.42	32.33	36.23
20W26	35	+0.3	+0.86%	2.68	13.04	16.11	19.87	23.63	27.39	31.15	34.9
20W25	34.7	+0.2	+0.58%	2.58	13.43	15.5	19.12	22.73	26.35	29.97	33.58
20W24	34.5	-1.4	-3.9%	2.48	13.9	14.89	18.36	21.84	25.31	28.79	32.26
20W23	35.9	+0.95	+2.72%	2.38	15.09	14.28	17.61	20.94	24.27	27.61	30.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W22	34.95	+2	+6.07%	2.28	15.34	13.67	16.86	20.05	23.24	26.43	29.62
20W21	32.95	-0.05	-0.15%	2.18	15.14	13.06	16.1	19.15	22.2	25.25	28.29
20W20	33	-0.15	-0.45%	2.07	15.91	12.45	15.35	18.26	21.16	24.07	26.97
20W19	33.15	-0.45	-1.34%	1.97	16.8	11.84	14.6	17.36	20.12	22.89	25.65
20W18	33.6	+2.2	+7.01%	1.87	17.96	11.23	13.85	16.47	19.09	21.71	24.32
20W17	31.4	-0.95	-2.94%	1.77	17.75	10.62	13.09	15.57	18.05	20.53	23
20W16	32.35	+1.8	+5.89%	1.67	19.4	10.01	12.34	14.68	17.01	19.35	21.68
20W15	30.55	+2	+7.01%	1.57	19.51	9.396	11.59	13.78	15.97	18.17	20.36
20W14	28.55	+1.55	+5.74%	1.46	19.5	8.785	10.84	12.89	14.94	16.99	19.04
20W13	27	+1.7	+6.72%	1.36	19.82	8.175	10.08	11.99	13.9	15.8	17.71