* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
23W12 | 44.55 | +0.7 | +1.6% | 5.78 | 7.71 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W11 | 43.85 | -2 | -4.36% | 5.78 | 7.59 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W10 | 45.85 | +0.9 | +2% | 5.78 | 7.93 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W09 | 44.95 | +0.5 | +1.12% | 5.78 | 7.78 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W08 | 44.45 | +0.9 | +2.07% | 5.78 | 7.69 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W07 | 43.55 | +0.1 | +0.23% | 5.78 | 7.53 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W06 | 43.45 | +1.5 | +3.58% | 5.78 | 7.52 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W05 | 41.95 | +0.25 | +0.6% | 5.78 | 7.26 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W03 | 41.7 | +1.45 | +3.6% | 5.78 | 7.21 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W02 | 40.25 | +0.05 | +0.12% | 5.78 | 6.96 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
23W01 | 40.2 | -0.25 | -0.62% | 5.78 | 6.96 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
22W53 | 40.45 | +0.25 | +0.62% | 5.78 | 7 | 34.68 | 42.77 | 50.86 | 58.96 | 67.05 | 75.14 |
22W52 | 40.2 | -0.4 | -0.99% | 5.81 | 6.92 | 34.87 | 43.01 | 51.15 | 59.29 | 67.42 | 75.56 |
22W51 | 40.6 | -1 | -2.4% | 5.84 | 6.95 | 35.07 | 43.25 | 51.43 | 59.62 | 67.8 | 75.98 |
22W50 | 41.6 | -0.8 | -1.89% | 5.88 | 7.08 | 35.26 | 43.49 | 51.72 | 59.94 | 68.17 | 76.4 |
22W49 | 42.4 | +0.6 | +1.44% | 5.91 | 7.18 | 35.46 | 43.73 | 52 | 60.27 | 68.55 | 76.82 |
22W48 | 41.8 | +0.7 | +1.7% | 5.94 | 7.04 | 35.65 | 43.97 | 52.29 | 60.6 | 68.92 | 77.24 |
22W47 | 41.1 | +0.55 | +1.36% | 5.97 | 6.88 | 35.84 | 44.21 | 52.57 | 60.93 | 69.3 | 77.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W46 | 40.55 | -0.15 | -0.37% | 6.01 | 6.75 | 36.04 | 44.45 | 52.85 | 61.26 | 69.67 | 78.08 |
22W45 | 40.7 | +1.5 | +3.83% | 6.04 | 6.74 | 36.23 | 44.68 | 53.14 | 61.59 | 70.05 | 78.5 |
22W44 | 39.2 | -0.1 | -0.25% | 6.07 | 6.46 | 36.42 | 44.92 | 53.42 | 61.92 | 70.42 | 78.92 |
22W43 | 39.3 | 0 | 0% | 6.1 | 6.44 | 36.62 | 45.16 | 53.71 | 62.25 | 70.8 | 79.34 |
22W42 | 39.3 | -1.45 | -3.56% | 6.14 | 6.41 | 36.81 | 45.4 | 53.99 | 62.58 | 71.17 | 79.76 |
22W41 | 40.75 | +0.6 | +1.49% | 6.17 | 6.61 | 37.01 | 45.64 | 54.28 | 62.91 | 71.55 | 80.18 |
22W40 | 40.15 | -1 | -2.43% | 6.2 | 6.48 | 37.2 | 45.88 | 54.56 | 63.24 | 71.92 | 80.6 |
22W39 | 41.15 | -1.4 | -3.29% | 6.23 | 6.6 | 37.39 | 46.12 | 54.84 | 63.57 | 72.29 | 81.02 |
22W38 | 42.55 | -0.9 | -2.07% | 6.26 | 6.79 | 37.59 | 46.36 | 55.13 | 63.9 | 72.67 | 81.44 |
22W37 | 43.45 | -1.2 | -2.69% | 6.3 | 6.9 | 37.78 | 46.6 | 55.41 | 64.23 | 73.04 | 81.86 |
22W36 | 44.65 | -1.85 | -3.98% | 6.33 | 7.05 | 37.98 | 46.84 | 55.7 | 64.56 | 73.42 | 82.28 |
22W35 | 46.5 | +0.95 | +2.09% | 6.36 | 7.31 | 38.17 | 47.08 | 55.98 | 64.89 | 73.79 | 82.7 |
22W34 | 45.55 | -1.95 | -4.11% | 6.39 | 7.12 | 38.36 | 47.31 | 56.27 | 65.22 | 74.17 | 83.12 |
22W33 | 47.5 | +5.6 | +13.4% | 6.43 | 7.39 | 38.56 | 47.55 | 56.55 | 65.55 | 74.54 | 83.54 |
22W32 | 41.9 | -1.25 | -2.9% | 6.46 | 6.49 | 38.75 | 47.79 | 56.83 | 65.88 | 74.92 | 83.96 |
22W31 | 43.15 | +1.45 | +3.48% | 6.49 | 6.65 | 38.94 | 48.03 | 57.12 | 66.21 | 75.29 | 84.38 |
22W30 | 41.7 | 0 | 0% | 6.52 | 6.39 | 39.14 | 48.27 | 57.4 | 66.54 | 75.67 | 84.8 |
22W29 | 41.7 | +0.55 | +1.34% | 6.56 | 6.36 | 39.33 | 48.51 | 57.69 | 66.86 | 76.04 | 85.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W28 | 41.15 | +0.65 | +1.6% | 6.59 | 6.25 | 39.53 | 48.75 | 57.97 | 67.19 | 76.42 | 85.64 |
22W27 | 40.5 | -0.35 | -0.86% | 6.62 | 6.12 | 39.72 | 48.99 | 58.26 | 67.52 | 76.79 | 86.06 |
22W26 | 40.85 | -12.85 | -23.9% | 6.65 | 6.14 | 39.91 | 49.23 | 58.54 | 67.85 | 77.17 | 86.48 |
22W25 | 53.7 | -3.6 | -6.28% | 6.68 | 8.03 | 40.11 | 49.47 | 58.82 | 68.18 | 77.54 | 86.9 |
22W24 | 57.3 | 0 | 0% | 6.72 | 8.53 | 40.3 | 49.71 | 59.11 | 68.51 | 77.92 | 87.32 |
22W23 | 57.3 | +4.3 | +8.11% | 6.75 | 8.49 | 40.5 | 49.94 | 59.39 | 68.84 | 78.29 | 87.74 |
22W22 | 53 | -0.1 | -0.19% | 6.78 | 7.82 | 40.69 | 50.18 | 59.68 | 69.17 | 78.67 | 88.16 |
22W21 | 53.1 | +0.5 | +0.95% | 6.81 | 7.79 | 40.88 | 50.42 | 59.96 | 69.5 | 79.04 | 88.58 |
22W20 | 52.6 | -2.1 | -3.84% | 6.85 | 7.68 | 41.08 | 50.66 | 60.25 | 69.83 | 79.42 | 89 |
22W19 | 54.7 | -1 | -1.8% | 6.88 | 7.95 | 41.27 | 50.9 | 60.53 | 70.16 | 79.79 | 89.42 |
22W18 | 55.7 | -5.6 | -9.14% | 6.91 | 8.06 | 41.46 | 51.14 | 60.81 | 70.49 | 80.16 | 89.84 |
22W17 | 61.3 | +5.9 | +10.6% | 6.94 | 8.83 | 41.66 | 51.38 | 61.1 | 70.82 | 80.54 | 90.26 |
22W16 | 55.4 | +0.5 | +0.91% | 6.98 | 7.94 | 41.85 | 51.62 | 61.38 | 71.15 | 80.91 | 90.68 |
22W15 | 54.9 | +0.9 | +1.67% | 7.01 | 7.83 | 42.05 | 51.86 | 61.67 | 71.48 | 81.29 | 91.1 |
22W14 | 54 | -0.9 | -1.64% | 7.04 | 7.67 | 42.24 | 52.1 | 61.95 | 71.81 | 81.66 | 91.52 |
22W13 | 54.9 | +5.5 | +11.1% | 7.07 | 7.76 | 42.43 | 52.34 | 62.24 | 72.14 | 82.04 | 91.94 |
22W12 | 49.4 | +7.7 | +18.5% | 7.1 | 6.95 | 42.63 | 52.57 | 62.52 | 72.47 | 82.41 | 92.36 |
22W11 | 41.7 | -0.85 | -2% | 7.14 | 5.84 | 42.82 | 52.81 | 62.8 | 72.8 | 82.79 | 92.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W10 | 42.55 | +0.9 | +2.16% | 7.17 | 5.94 | 43.02 | 53.05 | 63.09 | 73.13 | 83.16 | 93.2 |
22W09 | 41.65 | +1 | +2.46% | 7.2 | 5.78 | 43.21 | 53.29 | 63.37 | 73.46 | 83.54 | 93.62 |
22W08 | 40.65 | +0.6 | +1.5% | 7.23 | 5.62 | 43.4 | 53.53 | 63.66 | 73.79 | 83.91 | 94.04 |
22W07 | 40.05 | +0.75 | +1.91% | 7.27 | 5.51 | 43.6 | 53.77 | 63.94 | 74.11 | 84.29 | 94.46 |
22W05 | 39.3 | +0.5 | +1.29% | 7.3 | 5.38 | 43.79 | 54.01 | 64.23 | 74.44 | 84.66 | 94.88 |
22W04 | 38.8 | -0.2 | -0.51% | 7.33 | 5.29 | 43.98 | 54.25 | 64.51 | 74.77 | 85.04 | 95.3 |
22W03 | 39 | +1.55 | +4.14% | 7.36 | 5.3 | 44.18 | 54.49 | 64.8 | 75.1 | 85.41 | 95.72 |
22W02 | 37.45 | 0 | 0% | 7.4 | 5.06 | 44.37 | 54.73 | 65.08 | 75.43 | 85.79 | 96.14 |
22W01 | 37.45 | +0.25 | +0.67% | 7.43 | 5.04 | 44.57 | 54.96 | 65.36 | 75.76 | 86.16 | 96.56 |
21W52 | 37.2 | +0.4 | +1.09% | 7.46 | 4.99 | 44.76 | 55.2 | 65.65 | 76.09 | 86.54 | 96.98 |
21W51 | 36.8 | -0.45 | -1.21% | 7.42 | 4.96 | 44.51 | 54.89 | 65.28 | 75.67 | 86.05 | 96.44 |
21W50 | 37.25 | +0.3 | +0.81% | 7.38 | 5.05 | 44.26 | 54.59 | 64.91 | 75.24 | 85.57 | 95.89 |
21W49 | 36.95 | +0.1 | +0.27% | 7.33 | 5.04 | 44.01 | 54.28 | 64.55 | 74.81 | 85.08 | 95.35 |
21W48 | 36.85 | -0.4 | -1.07% | 7.29 | 5.05 | 43.76 | 53.97 | 64.18 | 74.39 | 84.6 | 94.81 |
21W47 | 37.25 | -1.7 | -4.36% | 7.25 | 5.14 | 43.51 | 53.66 | 63.81 | 73.96 | 84.11 | 94.27 |
21W46 | 38.95 | +0.7 | +1.83% | 7.21 | 5.4 | 43.26 | 53.35 | 63.44 | 73.54 | 83.63 | 93.72 |
21W45 | 38.25 | +1.7 | +4.65% | 7.17 | 5.34 | 43.01 | 53.04 | 63.08 | 73.11 | 83.14 | 93.18 |
21W44 | 36.55 | -0.35 | -0.95% | 7.13 | 5.13 | 42.76 | 52.73 | 62.71 | 72.68 | 82.66 | 92.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W43 | 36.9 | -0.4 | -1.07% | 7.08 | 5.21 | 42.5 | 52.42 | 62.34 | 72.26 | 82.18 | 92.09 |
21W42 | 37.3 | +0.4 | +1.08% | 7.04 | 5.3 | 42.25 | 52.11 | 61.97 | 71.83 | 81.69 | 91.55 |
21W41 | 36.9 | -0.35 | -0.94% | 7 | 5.27 | 42 | 51.8 | 61.61 | 71.41 | 81.21 | 91.01 |
21W40 | 37.25 | -0.2 | -0.53% | 6.96 | 5.35 | 41.75 | 51.5 | 61.24 | 70.98 | 80.72 | 90.46 |
21W39 | 37.45 | +0.45 | +1.22% | 6.92 | 5.41 | 41.5 | 51.19 | 60.87 | 70.55 | 80.24 | 89.92 |
21W38 | 37 | -0.85 | -2.25% | 6.88 | 5.38 | 41.25 | 50.88 | 60.5 | 70.13 | 79.75 | 89.38 |
21W37 | 37.85 | -0.65 | -1.69% | 6.83 | 5.54 | 41 | 50.57 | 60.14 | 69.7 | 79.27 | 88.84 |
21W36 | 38.5 | +1.1 | +2.94% | 6.79 | 5.67 | 40.75 | 50.26 | 59.77 | 69.28 | 78.78 | 88.29 |
21W35 | 37.4 | -1.75 | -4.47% | 6.75 | 5.54 | 40.5 | 49.95 | 59.4 | 68.85 | 78.3 | 87.75 |
21W34 | 43.65 | -0.5 | -1.13% | 6.71 | 6.51 | 40.25 | 49.64 | 59.03 | 68.42 | 77.82 | 87.21 |
21W33 | 44.15 | +0.5 | +1.15% | 6.67 | 6.62 | 40 | 49.33 | 58.66 | 68 | 77.33 | 86.66 |
21W32 | 43.65 | +0.45 | +1.04% | 6.62 | 6.59 | 39.75 | 49.02 | 58.3 | 67.57 | 76.85 | 86.12 |
21W31 | 43.2 | +0.3 | +0.7% | 6.58 | 6.56 | 39.5 | 48.71 | 57.93 | 67.15 | 76.36 | 85.58 |
21W30 | 42.9 | +0.15 | +0.35% | 6.54 | 6.56 | 39.25 | 48.4 | 57.56 | 66.72 | 75.88 | 85.04 |
21W29 | 42.75 | -0.5 | -1.16% | 6.5 | 6.58 | 39 | 48.1 | 57.19 | 66.29 | 75.39 | 84.49 |
21W28 | 43.25 | -0.4 | -0.92% | 6.46 | 6.7 | 38.75 | 47.79 | 56.83 | 65.87 | 74.91 | 83.95 |
21W27 | 43.65 | +0.9 | +2.11% | 6.42 | 6.8 | 38.5 | 47.48 | 56.46 | 65.44 | 74.42 | 83.41 |
21W26 | 42.75 | +0.65 | +1.54% | 6.37 | 6.71 | 38.24 | 47.17 | 56.09 | 65.02 | 73.94 | 82.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W25 | 42.1 | +0.5 | +1.2% | 6.33 | 6.65 | 37.99 | 46.86 | 55.72 | 64.59 | 73.46 | 82.32 |
21W24 | 41.6 | -0.35 | -0.83% | 6.29 | 6.61 | 37.74 | 46.55 | 55.36 | 64.16 | 72.97 | 81.78 |
21W23 | 41.95 | +1.35 | +3.33% | 6.25 | 6.71 | 37.49 | 46.24 | 54.99 | 63.74 | 72.49 | 81.23 |
21W22 | 40.6 | +0.5 | +1.25% | 6.21 | 6.54 | 37.24 | 45.93 | 54.62 | 63.31 | 72 | 80.69 |
21W21 | 40.1 | +0.1 | +0.25% | 6.17 | 6.5 | 36.99 | 45.62 | 54.25 | 62.89 | 71.52 | 80.15 |
21W20 | 40 | -2.45 | -5.77% | 6.12 | 6.53 | 36.74 | 45.31 | 53.89 | 62.46 | 71.03 | 79.61 |
21W19 | 42.45 | -1.65 | -3.74% | 6.08 | 6.98 | 36.49 | 45.01 | 53.52 | 62.03 | 70.55 | 79.06 |
21W18 | 44.1 | +0.5 | +1.15% | 6.04 | 7.3 | 36.24 | 44.7 | 53.15 | 61.61 | 70.06 | 78.52 |
21W17 | 43.6 | +0.4 | +0.93% | 6 | 7.27 | 35.99 | 44.39 | 52.78 | 61.18 | 69.58 | 77.98 |
21W16 | 43.2 | -0.9 | -2.04% | 5.96 | 7.25 | 35.74 | 44.08 | 52.42 | 60.76 | 69.1 | 77.43 |
21W15 | 44.1 | +0.95 | +2.2% | 5.91 | 7.46 | 35.49 | 43.77 | 52.05 | 60.33 | 68.61 | 76.89 |
21W14 | 43.15 | +0.25 | +0.58% | 5.87 | 7.35 | 35.24 | 43.46 | 51.68 | 59.9 | 68.13 | 76.35 |
21W13 | 42.9 | +5.1 | +13.5% | 5.83 | 7.36 | 34.99 | 43.15 | 51.31 | 59.48 | 67.64 | 75.81 |
21W12 | 37.8 | +0.65 | +1.75% | 5.79 | 6.53 | 34.74 | 42.84 | 50.95 | 59.05 | 67.16 | 75.26 |
21W11 | 37.15 | +0.45 | +1.23% | 5.75 | 6.46 | 34.49 | 42.53 | 50.58 | 58.63 | 66.67 | 74.72 |
21W10 | 36.7 | +0.3 | +0.82% | 5.71 | 6.43 | 34.24 | 42.22 | 50.21 | 58.2 | 66.19 | 74.18 |
21W09 | 36.4 | +0.2 | +0.55% | 5.66 | 6.43 | 33.98 | 41.91 | 49.84 | 57.77 | 65.7 | 73.63 |
21W08 | 36.2 | +0.8 | +2.26% | 5.62 | 6.44 | 33.73 | 41.61 | 49.48 | 57.35 | 65.22 | 73.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W06 | 35.4 | +0.4 | +1.14% | 5.58 | 6.34 | 33.48 | 41.3 | 49.11 | 56.92 | 64.73 | 72.55 |
21W05 | 35 | -1.45 | -3.98% | 5.54 | 6.32 | 33.23 | 40.99 | 48.74 | 56.5 | 64.25 | 72 |
21W04 | 36.45 | -0.2 | -0.55% | 5.5 | 6.63 | 32.98 | 40.68 | 48.37 | 56.07 | 63.77 | 71.46 |
21W03 | 36.65 | -1.05 | -2.79% | 5.46 | 6.72 | 32.73 | 40.37 | 48.01 | 55.64 | 63.28 | 70.92 |
21W02 | 37.7 | -0.6 | -1.57% | 5.41 | 6.96 | 32.48 | 40.06 | 47.64 | 55.22 | 62.8 | 70.38 |
21W01 | 38.3 | +0.6 | +1.59% | 5.37 | 7.13 | 32.23 | 39.75 | 47.27 | 54.79 | 62.31 | 69.83 |
20W52 | 37.7 | -0.2 | -0.53% | 5.33 | 7.07 | 31.98 | 39.44 | 46.9 | 54.37 | 61.83 | 69.29 |
20W51 | 37.9 | +0.15 | +0.4% | 5.23 | 7.25 | 31.37 | 38.69 | 46.01 | 53.33 | 60.65 | 67.97 |
20W50 | 37.75 | -0.85 | -2.2% | 5.13 | 7.36 | 30.76 | 37.94 | 45.11 | 52.29 | 59.47 | 66.64 |
20W49 | 38.6 | -1.15 | -2.89% | 5.02 | 7.68 | 30.15 | 37.18 | 44.22 | 51.25 | 58.29 | 65.32 |
20W48 | 39.75 | +0.3 | +0.76% | 4.92 | 8.07 | 29.54 | 36.43 | 43.32 | 50.22 | 57.11 | 64 |
20W47 | 39.45 | +0.5 | +1.28% | 4.82 | 8.18 | 28.93 | 35.68 | 42.43 | 49.18 | 55.93 | 62.68 |
20W46 | 38.95 | +0.35 | +0.91% | 4.72 | 8.25 | 28.32 | 34.93 | 41.53 | 48.14 | 54.75 | 61.36 |
20W45 | 38.6 | -0.1 | -0.26% | 4.62 | 8.36 | 27.71 | 34.17 | 40.64 | 47.1 | 53.57 | 60.03 |
20W44 | 38.7 | -1.4 | -3.49% | 4.52 | 8.57 | 27.1 | 33.42 | 39.74 | 46.06 | 52.39 | 58.71 |
20W43 | 40.1 | +0.75 | +1.91% | 4.41 | 9.08 | 26.49 | 32.67 | 38.85 | 45.03 | 51.21 | 57.39 |
20W42 | 39.35 | -0.05 | -0.13% | 4.31 | 9.12 | 25.88 | 31.91 | 37.95 | 43.99 | 50.03 | 56.07 |
20W41 | 39.4 | +0.85 | +2.2% | 4.21 | 9.36 | 25.27 | 31.16 | 37.06 | 42.95 | 48.85 | 54.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W40 | 38.55 | +0.4 | +1.05% | 4.11 | 9.38 | 24.66 | 30.41 | 36.16 | 41.91 | 47.67 | 53.42 |
20W39 | 38.15 | +0.15 | +0.39% | 4.01 | 9.52 | 24.04 | 29.66 | 35.27 | 40.88 | 46.49 | 52.1 |
20W38 | 38 | +0.05 | +0.13% | 3.91 | 9.73 | 23.43 | 28.9 | 34.37 | 39.84 | 45.31 | 50.78 |
20W37 | 37.95 | -0.05 | -0.13% | 3.8 | 9.98 | 22.82 | 28.15 | 33.48 | 38.8 | 44.13 | 49.45 |
20W36 | 38 | -0.6 | -1.55% | 3.7 | 10.26 | 22.21 | 27.4 | 32.58 | 37.76 | 42.95 | 48.13 |
20W35 | 38.6 | +2.15 | +5.9% | 3.6 | 10.72 | 21.6 | 26.64 | 31.69 | 36.73 | 41.77 | 46.81 |
20W34 | 36.45 | +0.05 | +0.14% | 3.5 | 10.42 | 20.99 | 25.89 | 30.79 | 35.69 | 40.59 | 45.48 |
20W33 | 36.4 | -0.2 | -0.55% | 3.4 | 10.71 | 20.38 | 25.14 | 29.89 | 34.65 | 39.41 | 44.16 |
20W32 | 36.6 | +0.3 | +0.83% | 3.3 | 11.11 | 19.77 | 24.39 | 29 | 33.61 | 38.23 | 42.84 |
20W31 | 37.5 | +0.4 | +1.08% | 3.19 | 11.74 | 19.16 | 23.63 | 28.1 | 32.58 | 37.05 | 41.52 |
20W30 | 37.1 | +0.9 | +2.49% | 3.09 | 12 | 18.55 | 22.88 | 27.21 | 31.54 | 35.87 | 40.2 |
20W29 | 36.2 | +0.4 | +1.12% | 2.99 | 12.11 | 17.94 | 22.13 | 26.31 | 30.5 | 34.69 | 38.87 |
20W28 | 35.8 | +0.85 | +2.43% | 2.89 | 12.39 | 17.33 | 21.37 | 25.42 | 29.46 | 33.51 | 37.55 |
20W27 | 34.95 | -0.05 | -0.14% | 2.79 | 12.54 | 16.72 | 20.62 | 24.52 | 28.42 | 32.33 | 36.23 |
20W26 | 35 | +0.3 | +0.86% | 2.68 | 13.04 | 16.11 | 19.87 | 23.63 | 27.39 | 31.15 | 34.9 |
20W25 | 34.7 | +0.2 | +0.58% | 2.58 | 13.43 | 15.5 | 19.12 | 22.73 | 26.35 | 29.97 | 33.58 |
20W24 | 34.5 | -1.4 | -3.9% | 2.48 | 13.9 | 14.89 | 18.36 | 21.84 | 25.31 | 28.79 | 32.26 |
20W23 | 35.9 | +0.95 | +2.72% | 2.38 | 15.09 | 14.28 | 17.61 | 20.94 | 24.27 | 27.61 | 30.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W22 | 34.95 | +2 | +6.07% | 2.28 | 15.34 | 13.67 | 16.86 | 20.05 | 23.24 | 26.43 | 29.62 |
20W21 | 32.95 | -0.05 | -0.15% | 2.18 | 15.14 | 13.06 | 16.1 | 19.15 | 22.2 | 25.25 | 28.29 |
20W20 | 33 | -0.15 | -0.45% | 2.07 | 15.91 | 12.45 | 15.35 | 18.26 | 21.16 | 24.07 | 26.97 |
20W19 | 33.15 | -0.45 | -1.34% | 1.97 | 16.8 | 11.84 | 14.6 | 17.36 | 20.12 | 22.89 | 25.65 |
20W18 | 33.6 | +2.2 | +7.01% | 1.87 | 17.96 | 11.23 | 13.85 | 16.47 | 19.09 | 21.71 | 24.32 |
20W17 | 31.4 | -0.95 | -2.94% | 1.77 | 17.75 | 10.62 | 13.09 | 15.57 | 18.05 | 20.53 | 23 |
20W16 | 32.35 | +1.8 | +5.89% | 1.67 | 19.4 | 10.01 | 12.34 | 14.68 | 17.01 | 19.35 | 21.68 |
20W15 | 30.55 | +2 | +7.01% | 1.57 | 19.51 | 9.396 | 11.59 | 13.78 | 15.97 | 18.17 | 20.36 |
20W14 | 28.55 | +1.55 | +5.74% | 1.46 | 19.5 | 8.785 | 10.84 | 12.89 | 14.94 | 16.99 | 19.04 |
20W13 | 27 | +1.7 | +6.72% | 1.36 | 19.82 | 8.175 | 10.08 | 11.99 | 13.9 | 15.8 | 17.71 |