(2545) 皇翔本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	53.7	+2.4	+4.68%	2.32	23.15	16.24	19.02	21.81	24.59	27.38	30.16
24W16	51.3	+1.5	+3.01%	2.32	22.11	16.24	19.02	21.81	24.59	27.38	30.16
24W15	49.8	+4.7	+10.4%	2.32	21.47	16.24	19.02	21.81	24.59	27.38	30.16
24W14	45.1	+0.45	+1.01%	2.32	19.44	16.24	19.02	21.81	24.59	27.38	30.16
24W13	44.65	+0.85	+1.94%	2.32	19.25	16.24	19.02	21.81	24.59	27.38	30.16
24W12	43.8	+1.05	+2.46%	2.32	18.88	16.24	19.02	21.81	24.59	27.38	30.16
24W11	42.75	-0.05	-0.12%	2.32	18.43	16.24	19.02	21.81	24.59	27.38	30.16
24W10	42.8	-0.4	-0.93%	2.32	18.45	16.24	19.02	21.81	24.59	27.38	30.16
24W09	43.2	+0.15	+0.35%	2.32	18.62	16.24	19.02	21.81	24.59	27.38	30.16
24W08	43.05	-0.05	-0.12%	2.32	18.56	16.24	19.02	21.81	24.59	27.38	30.16
24W07	43.1	+0.45	+1.06%	2.32	18.58	16.24	19.02	21.81	24.59	27.38	30.16
24W06	42.65	+0.15	+0.35%	2.32	18.38	16.24	19.02	21.81	24.59	27.38	30.16
24W05	42.5	-0.75	-1.73%	2.32	18.32	16.24	19.02	21.81	24.59	27.38	30.16
24W04	43.25	+0.25	+0.58%	2.32	18.64	16.24	19.02	21.81	24.59	27.38	30.16
24W03	43	+0.9	+2.14%	2.32	18.53	16.24	19.02	21.81	24.59	27.38	30.16
24W02	42.1	-0.65	-1.52%	2.32	18.15	16.24	19.02	21.81	24.59	27.38	30.16
24W01	42.75	-0.3	-0.7%	2.32	18.43	16.24	19.02	21.81	24.59	27.38	30.16
23W52	43.05	+0.05	+0.12%	2.32	18.56	16.24	19.02	21.81	24.59	27.38	30.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	43	+1.9	+4.62%	2.39	18.01	16.71	19.58	22.45	25.31	28.18	31.04
23W50	41.1	+0.85	+2.11%	2.46	16.74	17.19	20.14	23.08	26.03	28.98	31.92
23W49	40.25	+0.45	+1.13%	2.52	15.95	17.66	20.69	23.72	26.75	29.78	32.81
23W48	39.8	+0.1	+0.25%	2.59	15.36	18.14	21.25	24.36	27.47	30.58	33.69
23W47	39.7	+0.4	+1.02%	2.66	14.93	18.61	21.81	25	28.19	31.38	34.57
23W46	39.3	+0.6	+1.55%	2.73	14.41	19.09	22.36	25.63	28.91	32.18	35.45
23W45	38.7	0	0%	2.79	13.85	19.56	22.92	26.27	29.63	32.98	36.33
23W44	38.7	+0.3	+0.78%	2.86	13.52	20.04	23.47	26.91	30.35	33.78	37.22
23W43	38.4	+0.4	+1.05%	2.93	13.1	20.51	24.03	27.55	31.06	34.58	38.1
23W42	38	-0.85	-2.19%	3	12.67	20.99	24.59	28.19	31.78	35.38	38.98
23W41	38.85	-0.15	-0.38%	3.07	12.67	21.46	25.14	28.82	32.5	36.18	39.86
23W40	39	-0.1	-0.26%	3.13	12.44	21.94	25.7	29.46	33.22	36.98	40.74
23W39	39.1	-0.05	-0.13%	3.2	12.21	22.41	26.26	30.1	33.94	37.78	41.63
23W38	39.15	-0.3	-0.76%	3.27	11.97	22.89	26.81	30.74	34.66	38.58	42.51
23W37	39.45	+0.15	+0.38%	3.34	11.82	23.36	27.37	31.37	35.38	39.38	43.39
23W36	39.3	+0.05	+0.13%	3.41	11.54	23.84	27.93	32.01	36.1	40.18	44.27
23W35	39.25	+0.4	+1.03%	3.47	11.3	24.31	28.48	32.65	36.82	40.99	45.15
23W34	38.85	-0.45	-1.15%	3.54	10.97	24.79	29.04	33.29	37.54	41.79	46.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	39.3	-0.5	-1.26%	3.61	10.89	25.26	29.59	33.92	38.26	42.59	46.92
23W32	39.8	-0.35	-0.87%	3.68	10.82	25.74	30.15	34.56	38.97	43.39	47.8
23W31	40.15	0	0%	3.74	10.72	26.21	30.71	35.2	39.69	44.19	48.68
23W30	40.15	+0.95	+2.42%	3.81	10.53	26.69	31.26	35.84	40.41	44.99	49.56
23W29	39.2	-0.55	-1.38%	3.88	10.1	27.16	31.82	36.48	41.13	45.79	50.45
23W28	39.75	-0.75	-1.85%	3.95	10.07	27.64	32.38	37.11	41.85	46.59	51.33
23W27	40.5	-0.15	-0.37%	4.02	10.08	28.11	32.93	37.75	42.57	47.39	52.21
23W26	40.65	-4.9	-10.8%	4.08	9.95	28.59	33.49	38.39	43.29	48.19	53.09
23W25	45.55	-1.35	-2.88%	4.15	10.97	29.06	34.04	39.03	44.01	48.99	53.97
23W24	46.9	-0.75	-1.57%	4.22	11.11	29.54	34.6	39.66	44.73	49.79	54.85
23W23	47.65	+1.45	+3.14%	4.29	11.11	30.01	35.16	40.3	45.45	50.59	55.74
23W22	46.2	+0.05	+0.11%	4.36	10.61	30.49	35.71	40.94	46.17	51.39	56.62
23W21	46.15	-0.05	-0.11%	4.42	10.43	30.96	36.27	41.58	46.89	52.19	57.5
23W20	46.2	+0.7	+1.54%	4.49	10.29	31.44	36.83	42.22	47.6	52.99	58.38
23W19	45.5	-1.3	-2.78%	4.56	9.98	31.91	37.38	42.85	48.32	53.79	59.26
23W18	46.8	+0.35	+0.75%	4.63	10.12	32.39	37.94	43.49	49.04	54.59	60.15
23W17	46.45	+0.95	+2.09%	4.69	9.89	32.86	38.49	44.13	49.76	55.4	61.03
23W16	45.5	-1.05	-2.26%	4.76	9.55	33.34	39.05	44.77	50.48	56.2	61.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	46.55	+0.95	+2.08%	4.83	9.64	33.81	39.61	45.4	51.2	57	62.79
23W14	45.6	+0.2	+0.44%	4.9	9.31	34.29	40.16	46.04	51.92	57.8	63.67
23W13	45.4	+0.8	+1.79%	4.97	9.14	34.76	40.72	46.68	52.64	58.6	64.56
23W12	44.6	+0.75	+1.71%	5.03	8.86	35.24	41.28	47.32	53.36	59.4	65.44
23W11	43.85	-2	-4.36%	5.1	8.6	35.71	41.83	47.95	54.08	60.2	66.32
23W10	45.85	+0.9	+2%	5.17	8.87	36.19	42.39	48.59	54.8	61	67.2
23W09	44.95	+0.5	+1.12%	5.24	8.58	36.66	42.95	49.23	55.51	61.8	68.08
23W08	44.45	+0.9	+2.07%	5.31	8.38	37.14	43.5	49.87	56.23	62.6	68.97
23W07	43.55	+0.1	+0.23%	5.37	8.11	37.61	44.06	50.51	56.95	63.4	69.85
23W06	43.45	+1.5	+3.58%	5.44	7.99	38.09	44.61	51.14	57.67	64.2	70.73
23W05	41.95	+0.25	+0.6%	5.51	7.62	38.56	45.17	51.78	58.39	65	71.61
23W03	41.7	+1.45	+3.6%	5.58	7.48	39.04	45.73	52.42	59.11	65.8	72.49
23W02	40.25	+0.05	+0.12%	5.64	7.13	39.51	46.28	53.06	59.83	66.6	73.38
23W01	40.2	-0.25	-0.62%	5.71	7.04	39.99	46.84	53.69	60.55	67.4	74.26
22W53	40.45	+0.25	+0.62%	5.78	7	40.46	47.4	54.33	61.27	68.2	75.14
22W52	40.2	-0.4	-0.99%	5.81	6.92	40.69	47.66	54.64	61.61	68.59	75.56
22W51	40.6	-1	-2.4%	5.84	6.95	40.91	47.93	54.94	61.95	68.97	75.98
22W50	41.6	-0.8	-1.89%	5.88	7.08	41.14	48.19	55.24	62.3	69.35	76.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	42.4	+0.6	+1.44%	5.91	7.18	41.36	48.46	55.55	62.64	69.73	76.82
22W48	41.8	+0.7	+1.7%	5.94	7.04	41.59	48.72	55.85	62.98	70.11	77.24
22W47	41.1	+0.55	+1.36%	5.97	6.88	41.82	48.99	56.15	63.32	70.49	77.66
22W46	40.55	-0.15	-0.37%	6.01	6.75	42.04	49.25	56.46	63.67	70.87	78.08
22W45	40.7	+1.5	+3.83%	6.04	6.74	42.27	49.52	56.76	64.01	71.25	78.5
22W44	39.2	-0.1	-0.25%	6.07	6.46	42.5	49.78	57.07	64.35	71.64	78.92
22W43	39.3	0	0%	6.1	6.44	42.72	50.05	57.37	64.69	72.02	79.34
22W42	39.3	-1.45	-3.56%	6.14	6.41	42.95	50.31	57.67	65.04	72.4	79.76
22W41	40.75	+0.6	+1.49%	6.17	6.61	43.17	50.58	57.98	65.38	72.78	80.18
22W40	40.15	-1	-2.43%	6.2	6.48	43.4	50.84	58.28	65.72	73.16	80.6
22W39	41.15	-1.4	-3.29%	6.23	6.6	43.63	51.1	58.58	66.06	73.54	81.02
22W38	42.55	-0.9	-2.07%	6.26	6.79	43.85	51.37	58.89	66.4	73.92	81.44
22W37	43.45	-1.2	-2.69%	6.3	6.9	44.08	51.63	59.19	66.75	74.3	81.86
22W36	44.65	-1.85	-3.98%	6.33	7.05	44.3	51.9	59.49	67.09	74.68	82.28
22W35	46.5	+0.95	+2.09%	6.36	7.31	44.53	52.16	59.8	67.43	75.07	82.7
22W34	45.55	-1.95	-4.11%	6.39	7.12	44.76	52.43	60.1	67.77	75.45	83.12
22W33	47.5	+5.6	+13.4%	6.43	7.39	44.98	52.69	60.41	68.12	75.83	83.54
22W32	41.9	-1.25	-2.9%	6.46	6.49	45.21	52.96	60.71	68.46	76.21	83.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	43.15	+1.45	+3.48%	6.49	6.65	45.44	53.22	61.01	68.8	76.59	84.38
22W30	41.7	0	0%	6.52	6.39	45.66	53.49	61.32	69.14	76.97	84.8
22W29	41.7	+0.55	+1.34%	6.56	6.36	45.89	53.75	61.62	69.49	77.35	85.22
22W28	41.15	+0.65	+1.6%	6.59	6.25	46.11	54.02	61.92	69.83	77.73	85.64
22W27	40.5	-0.35	-0.86%	6.62	6.12	46.34	54.28	62.23	70.17	78.12	86.06
22W26	40.85	-12.85	-23.9%	6.65	6.14	46.57	54.55	62.53	70.51	78.5	86.48
22W25	53.7	-3.6	-6.28%	6.68	8.03	46.79	54.81	62.84	70.86	78.88	86.9
22W24	57.3	0	0%	6.72	8.53	47.02	55.08	63.14	71.2	79.26	87.32
22W23	57.3	+4.3	+8.11%	6.75	8.49	47.24	55.34	63.44	71.54	79.64	87.74
22W22	53	-0.1	-0.19%	6.78	7.82	47.47	55.61	63.75	71.88	80.02	88.16
22W21	53.1	+0.5	+0.95%	6.81	7.79	47.7	55.87	64.05	72.23	80.4	88.58
22W20	52.6	-2.1	-3.84%	6.85	7.68	47.92	56.14	64.35	72.57	80.78	89
22W19	54.7	-1	-1.8%	6.88	7.95	48.15	56.4	64.66	72.91	81.17	89.42
22W18	55.7	-5.6	-9.14%	6.91	8.06	48.38	56.67	64.96	73.25	81.55	89.84
22W17	61.3	+5.9	+10.6%	6.94	8.83	48.6	56.93	65.26	73.6	81.93	90.26
22W16	55.4	+0.5	+0.91%	6.98	7.94	48.83	57.2	65.57	73.94	82.31	90.68
22W15	54.9	+0.9	+1.67%	7.01	7.83	49.05	57.46	65.87	74.28	82.69	91.1
22W14	54	-0.9	-1.64%	7.04	7.67	49.28	57.73	66.18	74.62	83.07	91.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	54.9	+5.5	+11.1%	7.07	7.76	49.51	57.99	66.48	74.97	83.45	91.94
22W12	49.4	+7.7	+18.5%	7.1	6.95	49.73	58.26	66.78	75.31	83.83	92.36
22W11	41.7	-0.85	-2%	7.14	5.84	49.96	58.52	67.09	75.65	84.22	92.78
22W10	42.55	+0.9	+2.16%	7.17	5.94	50.18	58.79	67.39	75.99	84.6	93.2
22W09	41.65	+1	+2.46%	7.2	5.78	50.41	59.05	67.69	76.34	84.98	93.62
22W08	40.65	+0.6	+1.5%	7.23	5.62	50.64	59.32	68	76.68	85.36	94.04
22W07	40.05	+0.75	+1.91%	7.27	5.51	50.86	59.58	68.3	77.02	85.74	94.46
22W05	39.3	+0.5	+1.29%	7.3	5.38	51.09	59.85	68.61	77.36	86.12	94.88
22W04	38.8	-0.2	-0.51%	7.33	5.29	51.32	60.11	68.91	77.71	86.5	95.3
22W03	39	+1.55	+4.14%	7.36	5.3	51.54	60.38	69.21	78.05	86.88	95.72
22W02	37.45	0	0%	7.4	5.06	51.77	60.64	69.52	78.39	87.27	96.14
22W01	37.45	+0.25	+0.67%	7.43	5.04	51.99	60.91	69.82	78.73	87.65	96.56
21W52	37.2	+0.4	+1.09%	7.46	4.99	52.22	61.17	70.12	79.08	88.03	96.98
21W51	36.8	-0.45	-1.21%	7.42	4.96	51.93	60.83	69.73	78.63	87.54	96.44
21W50	37.25	+0.3	+0.81%	7.38	5.05	51.64	60.49	69.34	78.19	87.04	95.89
21W49	36.95	+0.1	+0.27%	7.33	5.04	51.34	60.14	68.95	77.75	86.55	95.35
21W48	36.85	-0.4	-1.07%	7.29	5.05	51.05	59.8	68.55	77.31	86.06	94.81
21W47	37.25	-1.7	-4.36%	7.25	5.14	50.76	59.46	68.16	76.86	85.56	94.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	38.95	+0.7	+1.83%	7.21	5.4	50.47	59.12	67.77	76.42	85.07	93.72
21W45	38.25	+1.7	+4.65%	7.17	5.34	50.17	58.77	67.38	75.98	84.58	93.18
21W44	36.55	-0.35	-0.95%	7.13	5.13	49.88	58.43	66.98	75.53	84.09	92.64
21W43	36.9	-0.4	-1.07%	7.08	5.21	49.59	58.09	66.59	75.09	83.59	92.09
21W42	37.3	+0.4	+1.08%	7.04	5.3	49.3	57.75	66.2	74.65	83.1	91.55
21W41	36.9	-0.35	-0.94%	7	5.27	49	57.4	65.81	74.21	82.61	91.01
21W40	37.25	-0.2	-0.53%	6.96	5.35	48.71	57.06	65.41	73.76	82.11	90.46
21W39	37.45	+0.45	+1.22%	6.92	5.41	48.42	56.72	65.02	73.32	81.62	89.92
21W38	37	-0.85	-2.25%	6.88	5.38	48.13	56.38	64.63	72.88	81.13	89.38
21W37	37.85	-0.65	-1.69%	6.83	5.54	47.83	56.03	64.24	72.44	80.64	88.84
21W36	38.5	+1.1	+2.94%	6.79	5.67	47.54	55.69	63.84	71.99	80.14	88.29
21W35	37.4	-6.25	-14.3%	6.75	5.54	47.25	55.35	63.45	71.55	79.65	87.75
21W34	43.65	-0.5	-1.13%	6.71	6.51	46.96	55.01	63.06	71.11	79.16	87.21
21W33	44.15	+0.5	+1.15%	6.67	6.62	46.67	54.67	62.66	70.66	78.66	86.66
21W32	43.65	+0.45	+1.04%	6.62	6.59	46.37	54.32	62.27	70.22	78.17	86.12
21W31	43.2	+0.3	+0.7%	6.58	6.56	46.08	53.98	61.88	69.78	77.68	85.58
21W30	42.9	+0.15	+0.35%	6.54	6.56	45.79	53.64	61.49	69.34	77.19	85.04
21W29	42.75	-0.5	-1.16%	6.5	6.58	45.5	53.3	61.09	68.89	76.69	84.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	43.25	-0.4	-0.92%	6.46	6.7	45.2	52.95	60.7	68.45	76.2	83.95
21W27	43.65	+0.9	+2.11%	6.42	6.8	44.91	52.61	60.31	68.01	75.71	83.41
21W26	42.75	+0.65	+1.54%	6.37	6.71	44.62	52.27	59.92	67.57	75.21	82.86
21W25	42.1	+0.5	+1.2%	6.33	6.65	44.33	51.93	59.52	67.12	74.72	82.32
21W24	41.6	-0.35	-0.83%	6.29	6.61	44.03	51.58	59.13	66.68	74.23	81.78
21W23	41.95	+1.35	+3.33%	6.25	6.71	43.74	51.24	58.74	66.24	73.74	81.23
21W22	40.6	+0.5	+1.25%	6.21	6.54	43.45	50.9	58.35	65.79	73.24	80.69
21W21	40.1	+0.1	+0.25%	6.17	6.5	43.16	50.56	57.95	65.35	72.75	80.15
21W20	40	-2.45	-5.77%	6.12	6.53	42.86	50.21	57.56	64.91	72.26	79.61
21W19	42.45	-1.65	-3.74%	6.08	6.98	42.57	49.87	57.17	64.47	71.76	79.06
21W18	44.1	+0.5	+1.15%	6.04	7.3	42.28	49.53	56.78	64.02	71.27	78.52
21W17	43.6	+0.4	+0.93%	6	7.27	41.99	49.19	56.38	63.58	70.78	77.98
21W16	43.2	-0.9	-2.04%	5.96	7.25	41.7	48.84	55.99	63.14	70.29	77.43
21W15	44.1	+0.95	+2.2%	5.91	7.46	41.4	48.5	55.6	62.7	69.79	76.89
21W14	43.15	+0.25	+0.58%	5.87	7.35	41.11	48.16	55.21	62.25	69.3	76.35
21W13	42.9	+5.1	+13.5%	5.83	7.36	40.82	47.82	54.81	61.81	68.81	75.81
21W12	37.8	+0.65	+1.75%	5.79	6.53	40.53	47.47	54.42	61.37	68.32	75.26
21W11	37.15	+0.45	+1.23%	5.75	6.46	40.23	47.13	54.03	60.93	67.82	74.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	36.7	+0.3	+0.82%	5.71	6.43	39.94	46.79	53.64	60.48	67.33	74.18
21W09	36.4	+0.2	+0.55%	5.66	6.43	39.65	46.45	53.24	60.04	66.84	73.63
21W08	36.2	+0.8	+2.26%	5.62	6.44	39.36	46.1	52.85	59.6	66.34	73.09
21W06	35.4	+0.4	+1.14%	5.58	6.34	39.06	45.76	52.46	59.15	65.85	72.55
21W05	35	-1.45	-3.98%	5.54	6.32	38.77	45.42	52.06	58.71	65.36	72
21W04	36.45	-0.2	-0.55%	5.5	6.63	38.48	45.08	51.67	58.27	64.87	71.46
21W03	36.65	-1.05	-2.79%	5.46	6.72	38.19	44.73	51.28	57.83	64.37	70.92
21W02	37.7	-0.6	-1.57%	5.41	6.96	37.89	44.39	50.89	57.38	63.88	70.38
21W01	38.3	+0.6	+1.59%	5.37	7.13	37.6	44.05	50.49	56.94	63.39	69.83
20W52	37.7	-0.2	-0.53%	5.33	7.07	37.31	43.71	50.1	56.5	62.89	69.29
20W51	37.9	+0.15	+0.4%	5.23	7.25	36.6	42.87	49.15	55.42	61.69	67.97
20W50	37.75	-0.85	-2.2%	5.13	7.36	35.89	42.04	48.19	54.34	60.49	66.64
20W49	38.6	-1.15	-2.89%	5.02	7.68	35.17	41.2	47.23	53.26	59.29	65.32
20W48	39.75	+0.3	+0.76%	4.92	8.07	34.46	40.37	46.28	52.18	58.09	64
20W47	39.45	+0.5	+1.28%	4.82	8.18	33.75	39.54	45.32	51.11	56.89	62.68
20W46	38.95	+0.35	+0.91%	4.72	8.25	33.04	38.7	44.36	50.03	55.69	61.36
20W45	38.6	-0.1	-0.26%	4.62	8.36	32.33	37.87	43.41	48.95	54.49	60.03
20W44	38.7	-1.4	-3.49%	4.52	8.57	31.61	37.03	42.45	47.87	53.29	58.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	40.1	+0.75	+1.91%	4.41	9.08	30.9	36.2	41.5	46.79	52.09	57.39
20W42	39.35	-0.05	-0.13%	4.31	9.12	30.19	35.36	40.54	45.71	50.89	56.07
20W41	39.4	+0.85	+2.2%	4.21	9.36	29.48	34.53	39.58	44.64	49.69	54.74
20W40	38.55	+0.4	+1.05%	4.11	9.38	28.76	33.7	38.63	43.56	48.49	53.42
20W39	38.15	+0.15	+0.39%	4.01	9.52	28.05	32.86	37.67	42.48	47.29	52.1
20W38	38	+0.05	+0.13%	3.91	9.73	27.34	32.03	36.71	41.4	46.09	50.78
20W37	37.95	-0.05	-0.13%	3.8	9.98	26.63	31.19	35.76	40.32	44.89	49.45
20W36	38	-0.6	-1.55%	3.7	10.26	25.92	30.36	34.8	39.24	43.69	48.13
20W35	38.6	+2.15	+5.9%	3.6	10.72	25.2	29.52	33.85	38.17	42.49	46.81
20W34	36.45	+0.05	+0.14%	3.5	10.42	24.49	28.69	32.89	37.09	41.29	45.48
20W33	36.4	-0.2	-0.55%	3.4	10.71	23.78	27.86	31.93	36.01	40.09	44.16
20W32	36.6	-0.9	-2.4%	3.3	11.11	23.07	27.02	30.98	34.93	38.89	42.84
20W31	37.5	+0.4	+1.08%	3.19	11.74	22.36	26.19	30.02	33.85	37.69	41.52
20W30	37.1	+0.9	+2.49%	3.09	12	21.64	25.35	29.06	32.77	36.48	40.2
20W29	36.2	+0.4	+1.12%	2.99	12.11	20.93	24.52	28.11	31.7	35.28	38.87
20W28	35.8	+0.85	+2.43%	2.89	12.39	20.22	23.69	27.15	30.62	34.08	37.55
20W27	34.95	-0.05	-0.14%	2.79	12.54	19.51	22.85	26.2	29.54	32.88	36.23
20W26	35	+0.3	+0.86%	2.68	13.04	18.8	22.02	25.24	28.46	31.68	34.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	34.7	+0.2	+0.58%	2.58	13.43	18.08	21.18	24.28	27.38	30.48	33.58
20W24	34.5	-1.4	-3.9%	2.48	13.9	17.37	20.35	23.33	26.3	29.28	32.26
20W23	35.9	+0.95	+2.72%	2.38	15.09	16.66	19.51	22.37	25.23	28.08	30.94
20W22	34.95	+2	+6.07%	2.28	15.34	15.95	18.68	21.41	24.15	26.88	29.62
20W21	32.95	-0.05	-0.15%	2.18	15.14	15.23	17.85	20.46	23.07	25.68	28.29
20W20	33	-0.15	-0.45%	2.07	15.91	14.52	17.01	19.5	21.99	24.48	26.97
20W19	33.15	-0.45	-1.34%	1.97	16.8	13.81	16.18	18.55	20.91	23.28	25.65
20W18	33.6	+2.2	+7.01%	1.87	17.96	13.1	15.34	17.59	19.83	22.08	24.32
20W17	31.4	-0.95	-2.94%	1.77	17.75	12.39	14.51	16.63	18.76	20.88	23
20W16	32.35	+1.8	+5.89%	1.67	19.4	11.67	13.68	15.68	17.68	19.68	21.68
20W15	30.55	+2	+7.01%	1.57	19.51	10.96	12.84	14.72	16.6	18.48	20.36
20W14	28.55	+1.55	+5.74%	1.46	19.5	10.25	12.01	13.76	15.52	17.28	19.04
20W13	27	+1.7	+6.72%	1.36	19.82	9.538	11.17	12.81	14.44	16.08	17.71
20W12	25.3	-6.3	-19.9%	1.26	20.07	8.825	10.34	11.85	13.36	14.88	16.39
20W11	31.6	-1.35	-4.1%	1.16	27.26	8.113	9.504	10.89	12.29	13.68	15.07
20W10	32.95	+0.1	+0.3%	1.06	31.16	7.401	8.67	9.939	11.21	12.48	13.74
20W09	32.85	-1.95	-5.6%	0.96	34.38	6.689	7.836	8.982	10.13	11.28	12.42
20W08	34.8	0	0%	0.85	40.76	5.977	7.002	8.026	9.051	10.08	11.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	34.8	-0.1	-0.29%	0.75	46.27	5.265	6.167	7.07	7.972	8.875	9.778
20W06	34.9	-1.25	-3.46%	0.65	53.66	4.553	5.333	6.114	6.894	7.675	8.455
20W05	36.15	-3.55	-8.94%	0.55	65.89	3.841	4.499	5.157	5.816	6.474	7.132
20W04	39.7	+0.2	+0.51%	0.45	88.83	3.128	3.665	4.201	4.737	5.274	5.81
20W03	39.5	-0.4	-1%	0.35	114.4	2.416	2.831	3.245	3.659	4.073	4.488
20W02	39.9	-0.65	-1.6%	0.24	163.9	1.704	1.996	2.289	2.581	2.873	3.165
20W01	40.55	+2.25	+5.87%	0.14	286.1	0.992	1.162	1.332	1.502	1.672	1.843
19W52	38.3	+0.4	+1.06%	0.04	957.5	0.28	0.328	0.376	0.424	0.472	0.52
19W51	37.9	+0.7	+1.88%	0.04	947.5	0.28	0.328	0.376	0.424	0.472	0.52
19W50	37.2	-1.25	-3.25%	0.04	930	0.28	0.328	0.376	0.424	0.472	0.52
19W49	38.45	+0.65	+1.72%	0.04	961.2	0.28	0.328	0.376	0.424	0.472	0.52
19W48	37.8	+4.15	+12.3%	0.04	945	0.28	0.328	0.376	0.424	0.472	0.52
19W47	33.65	-1.15	-3.3%	0.04	841.2	0.28	0.328	0.376	0.424	0.472	0.52
19W46	34.8	-0.7	-1.97%	0.04	870	0.28	0.328	0.376	0.424	0.472	0.52
19W45	35.5	-0.8	-2.2%	0.04	887.5	0.28	0.328	0.376	0.424	0.472	0.52
19W44	36.3	+2.6	+7.72%	0.04	907.5	0.28	0.328	0.376	0.424	0.472	0.52
19W43	33.7	0	0%	0.04	842.5	0.28	0.328	0.376	0.424	0.472	0.52
19W42	33.7	+3.1	+10.1%	0.04	842.5	0.28	0.328	0.376	0.424	0.472	0.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	30.6	+0.05	+0.16%	0.04	765	0.28	0.328	0.376	0.424	0.472	0.52
19W40	30.55	-0.1	-0.33%	0.04	763.8	0.28	0.328	0.376	0.424	0.472	0.52
19W39	30.65	-0.15	-0.49%	0.04	766.2	0.28	0.328	0.376	0.424	0.472	0.52
19W38	30.8	+0.6	+1.99%	0.04	770	0.28	0.328	0.376	0.424	0.472	0.52
19W37	30.2	-0.6	-1.95%	0.04	755	0.28	0.328	0.376	0.424	0.472	0.52
19W36	30.8	+0.05	+0.16%	0.04	770	0.28	0.328	0.376	0.424	0.472	0.52
19W35	30.75	-0.05	-0.16%	0.04	768.8	0.28	0.328	0.376	0.424	0.472	0.52
19W34	30.8	+0.2	+0.65%	0.04	770	0.28	0.328	0.376	0.424	0.472	0.52
19W33	30.6	+1.25	+4.26%	0.04	765	0.28	0.328	0.376	0.424	0.472	0.52
19W32	29.35	-1.65	-5.32%	0.04	733.8	0.28	0.328	0.376	0.424	0.472	0.52
19W31	31	-0.85	-2.67%	0.04	775	0.28	0.328	0.376	0.424	0.472	0.52
19W30	31.85	+0.25	+0.79%	0.04	796.2	0.28	0.328	0.376	0.424	0.472	0.52
19W29	31.6	+0.35	+1.12%	0.04	790	0.28	0.328	0.376	0.424	0.472	0.52
19W28	31.25	-0.05	-0.16%	0.04	781.2	0.28	0.328	0.376	0.424	0.472	0.52
19W27	31.3	-0.3	-0.95%	0.04	782.5	0.28	0.328	0.376	0.424	0.472	0.52
19W26	31.6	+1.5	+4.98%	0.04	790	0.28	0.328	0.376	0.424	0.472	0.52
19W25	30.1	+0.6	+2.03%	0.04	752.5	0.28	0.328	0.376	0.424	0.472	0.52
19W24	29.5	-0.05	-0.17%	0.04	737.5	0.28	0.328	0.376	0.424	0.472	0.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	29.55	-0.25	-0.84%	0.04	738.8	0.28	0.328	0.376	0.424	0.472	0.52
19W22	29.8	+1.8	+6.43%	0.04	745	0.28	0.328	0.376	0.424	0.472	0.52
19W21	28	+0.4	+1.45%	0.04	700	0.28	0.328	0.376	0.424	0.472	0.52
19W20	27.6	-0.2	-0.72%	0.04	690	0.28	0.328	0.376	0.424	0.472	0.52
19W19	27.8	-0.25	-0.89%	0.04	695	0.28	0.328	0.376	0.424	0.472	0.52
19W18	28.05	+0.05	+0.18%	0.04	701.2	0.28	0.328	0.376	0.424	0.472	0.52