(2543) 皇昌本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
04/26	49.55	+0.75	+1.54%	2.15	23.05	21.5	28.38	35.26	42.14	49.02	55.9
04/25	48.8	+0.8	+1.67%	2.15	22.7	21.5	28.38	35.26	42.14	49.02	55.9
04/24	48	-0.15	-0.31%	2.15	22.33	21.5	28.38	35.26	42.14	49.02	55.9
04/23	48.15	-2.25	-4.46%	2.15	22.4	21.5	28.38	35.26	42.14	49.02	55.9
04/22	50.4	-3.4	-6.32%	2.15	23.44	21.5	28.38	35.26	42.14	49.02	55.9
04/19	53.8	+4.85	+9.91%	2.15	25.02	21.5	28.38	35.26	42.14	49.02	55.9
04/18	48.95	+1.75	+3.71%	2.15	22.77	21.5	28.38	35.26	42.14	49.02	55.9
04/17	47.2	+2	+4.42%	2.15	21.95	21.5	28.38	35.26	42.14	49.02	55.9
04/16	45.2	-1.15	-2.48%	2.15	21.02	21.5	28.38	35.26	42.14	49.02	55.9
04/15	46.35	+0.7	+1.53%	2.15	21.56	21.5	28.38	35.26	42.14	49.02	55.9
04/12	45.65	+4.15	+10%	2.15	21.23	21.5	28.38	35.26	42.14	49.02	55.9
04/11	41.5	-0.2	-0.48%	2.15	19.3	21.5	28.38	35.26	42.14	49.02	55.9
04/10	41.7	+0.3	+0.72%	2.15	19.4	21.5	28.38	35.26	42.14	49.02	55.9
04/09	41.4	+0.4	+0.98%	2.15	19.26	21.5	28.38	35.26	42.14	49.02	55.9
04/08	41	-0.15	-0.36%	2.15	19.07	21.5	28.38	35.26	42.14	49.02	55.9
04/03	41.15	-0.85	-2.02%	2.15	19.14	21.5	28.38	35.26	42.14	49.02	55.9
04/02	42	-0.25	-0.59%	2.15	19.53	21.5	28.38	35.26	42.14	49.02	55.9
04/01	42.25	-0.25	-0.59%	2.15	19.65	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
03/29	42.5	-0.6	-1.39%	2.15	19.77	21.5	28.38	35.26	42.14	49.02	55.9
03/28	43.1	+1.4	+3.36%	2.15	20.05	21.5	28.38	35.26	42.14	49.02	55.9
03/27	41.7	+0.7	+1.71%	2.15	19.4	21.5	28.38	35.26	42.14	49.02	55.9
03/26	41	-1	-2.38%	2.15	19.07	21.5	28.38	35.26	42.14	49.02	55.9
03/25	42	-0.5	-1.18%	2.15	19.53	21.5	28.38	35.26	42.14	49.02	55.9
03/22	42.5	-0.45	-1.05%	2.15	19.77	21.5	28.38	35.26	42.14	49.02	55.9
03/21	42.95	-0.2	-0.46%	2.15	19.98	21.5	28.38	35.26	42.14	49.02	55.9
03/20	43.15	-0.4	-0.92%	2.15	20.07	21.5	28.38	35.26	42.14	49.02	55.9
03/19	43.55	-1.45	-3.22%	2.15	20.26	21.5	28.38	35.26	42.14	49.02	55.9
03/18	45	+0.2	+0.45%	2.15	20.93	21.5	28.38	35.26	42.14	49.02	55.9
03/15	44.8	-0.25	-0.55%	2.15	20.84	21.5	28.38	35.26	42.14	49.02	55.9
03/14	45.05	-0.55	-1.21%	2.15	20.95	21.5	28.38	35.26	42.14	49.02	55.9
03/13	45.6	-4.2	-8.43%	2.15	21.21	21.5	28.38	35.26	42.14	49.02	55.9
03/12	49.8	+0.7	+1.43%	2.15	23.16	21.5	28.38	35.26	42.14	49.02	55.9
03/11	49.1	+4.45	+9.97%	2.15	22.84	21.5	28.38	35.26	42.14	49.02	55.9
03/08	44.65	-2.45	-5.2%	2.15	20.77	21.5	28.38	35.26	42.14	49.02	55.9
03/07	47.1	-0.6	-1.26%	2.15	21.91	21.5	28.38	35.26	42.14	49.02	55.9
03/06	47.7	-0.35	-0.73%	2.15	22.19	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
03/05	48.05	+4.35	+9.95%	2.15	22.35	21.5	28.38	35.26	42.14	49.02	55.9
03/04	43.7	-2.35	-5.1%	2.15	20.33	21.5	28.38	35.26	42.14	49.02	55.9
03/01	46.05	+4.15	+9.9%	2.15	21.42	21.5	28.38	35.26	42.14	49.02	55.9
02/29	41.9	+0.8	+1.95%	2.15	19.49	21.5	28.38	35.26	42.14	49.02	55.9
02/27	41.1	+2.05	+5.25%	2.15	19.12	21.5	28.38	35.26	42.14	49.02	55.9
02/26	39.05	+3.55	+10%	2.15	18.16	21.5	28.38	35.26	42.14	49.02	55.9
02/23	35.5	+0.9	+2.6%	2.15	16.51	21.5	28.38	35.26	42.14	49.02	55.9
02/22	34.6	-3.75	-9.78%	2.15	16.09	21.5	28.38	35.26	42.14	49.02	55.9
02/21	38.35	+3.45	+9.89%	2.15	17.84	21.5	28.38	35.26	42.14	49.02	55.9
02/20	34.9	+3.15	+9.92%	2.15	16.23	21.5	28.38	35.26	42.14	49.02	55.9
02/19	31.75	+2.25	+7.63%	2.15	14.77	21.5	28.38	35.26	42.14	49.02	55.9
02/16	29.5	+0.7	+2.43%	2.15	13.72	21.5	28.38	35.26	42.14	49.02	55.9
02/15	28.8	+2.4	+9.09%	2.15	13.4	21.5	28.38	35.26	42.14	49.02	55.9
02/05	26.4	-0.35	-1.31%	2.15	12.28	21.5	28.38	35.26	42.14	49.02	55.9
02/02	26.75	-0.5	-1.83%	2.15	12.44	21.5	28.38	35.26	42.14	49.02	55.9
02/01	27.25	-0.65	-2.33%	2.15	12.67	21.5	28.38	35.26	42.14	49.02	55.9
01/31	27.9	+0.3	+1.09%	2.15	12.98	21.5	28.38	35.26	42.14	49.02	55.9
01/30	27.6	0	0%	2.15	12.84	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
01/29	27.6	+0.8	+2.99%	2.15	12.84	21.5	28.38	35.26	42.14	49.02	55.9
01/26	26.8	+1.7	+6.77%	2.15	12.47	21.5	28.38	35.26	42.14	49.02	55.9
01/25	25.1	-0.65	-2.52%	2.15	11.67	21.5	28.38	35.26	42.14	49.02	55.9
01/24	25.75	+0.3	+1.18%	2.15	11.98	21.5	28.38	35.26	42.14	49.02	55.9
01/23	25.45	+0.15	+0.59%	2.15	11.84	21.5	28.38	35.26	42.14	49.02	55.9
01/22	25.3	-0.35	-1.36%	2.15	11.77	21.5	28.38	35.26	42.14	49.02	55.9
01/19	25.65	+0.25	+0.98%	2.15	11.93	21.5	28.38	35.26	42.14	49.02	55.9
01/18	25.4	-1.2	-4.51%	2.15	11.81	21.5	28.38	35.26	42.14	49.02	55.9
01/17	26.6	-1.55	-5.51%	2.15	12.37	21.5	28.38	35.26	42.14	49.02	55.9
01/16	28.15	-0.65	-2.26%	2.15	13.09	21.5	28.38	35.26	42.14	49.02	55.9
01/15	28.8	-0.25	-0.86%	2.15	13.4	21.5	28.38	35.26	42.14	49.02	55.9
01/12	29.05	+0.9	+3.2%	2.15	13.51	21.5	28.38	35.26	42.14	49.02	55.9
01/11	28.15	+0.35	+1.26%	2.15	13.09	21.5	28.38	35.26	42.14	49.02	55.9
01/10	27.8	+0.85	+3.15%	2.15	12.93	21.5	28.38	35.26	42.14	49.02	55.9
01/09	26.95	-1.15	-4.09%	2.15	12.53	21.5	28.38	35.26	42.14	49.02	55.9
01/08	28.1	+1.6	+6.04%	2.15	13.07	21.5	28.38	35.26	42.14	49.02	55.9
01/05	26.5	+1.25	+4.95%	2.15	12.33	21.5	28.38	35.26	42.14	49.02	55.9
01/04	25.25	-0.55	-2.13%	2.15	11.74	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
01/03	25.8	-0.05	-0.19%	2.15	12	21.5	28.38	35.26	42.14	49.02	55.9
01/02	25.85	+1.3	+5.3%	2.15	12.02	21.5	28.38	35.26	42.14	49.02	55.9
12/29	24.55	-0.25	-1.01%	2.15	11.42	21.5	28.38	35.26	42.14	49.02	55.9
12/28	24.8	-0.25	-1%	2.15	11.53	21.5	28.38	35.26	42.14	49.02	55.9
12/27	25.05	-0.15	-0.6%	2.15	11.65	21.5	28.38	35.26	42.14	49.02	55.9
12/26	25.2	-0.15	-0.59%	2.15	11.72	21.5	28.38	35.26	42.14	49.02	55.9
12/25	25.35	-0.4	-1.55%	2.15	11.79	21.5	28.38	35.26	42.14	49.02	55.9
12/22	25.75	-0.85	-3.2%	2.15	11.98	21.5	28.38	35.26	42.14	49.02	55.9
12/21	26.6	-1	-3.62%	2.15	12.37	21.5	28.38	35.26	42.14	49.02	55.9
12/20	27.6	-0.3	-1.08%	2.15	12.84	21.5	28.38	35.26	42.14	49.02	55.9
12/19	27.9	-0.2	-0.71%	2.15	12.98	21.5	28.38	35.26	42.14	49.02	55.9
12/18	28.1	-0.2	-0.71%	2.15	13.07	21.5	28.38	35.26	42.14	49.02	55.9
12/15	28.3	-1	-3.41%	2.15	13.16	21.5	28.38	35.26	42.14	49.02	55.9
12/14	29.3	-1.2	-3.93%	2.15	13.63	21.5	28.38	35.26	42.14	49.02	55.9
12/13	30.5	+0.75	+2.52%	2.15	14.19	21.5	28.38	35.26	42.14	49.02	55.9
12/12	29.75	-0.25	-0.83%	2.15	13.84	21.5	28.38	35.26	42.14	49.02	55.9
12/11	30	+2	+7.14%	2.15	13.95	21.5	28.38	35.26	42.14	49.02	55.9
12/08	28	-1	-3.45%	2.15	13.02	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
12/07	29	+0.8	+2.84%	2.15	13.49	21.5	28.38	35.26	42.14	49.02	55.9
12/06	28.2	-1.75	-5.84%	2.15	13.12	21.5	28.38	35.26	42.14	49.02	55.9
12/05	29.95	-3.3	-9.92%	2.15	13.93	21.5	28.38	35.26	42.14	49.02	55.9
12/04	33.25	-3.65	-9.89%	2.15	15.47	21.5	28.38	35.26	42.14	49.02	55.9
12/01	36.9	+2	+5.73%	2.15	17.16	21.5	28.38	35.26	42.14	49.02	55.9
11/30	34.9	+0.1	+0.29%	2.15	16.23	21.5	28.38	35.26	42.14	49.02	55.9
11/29	34.8	+1.5	+4.5%	2.15	16.19	21.5	28.38	35.26	42.14	49.02	55.9
11/28	33.3	0	0%	2.15	15.49	21.5	28.38	35.26	42.14	49.02	55.9
11/27	33.3	+1.1	+3.42%	2.15	15.49	21.5	28.38	35.26	42.14	49.02	55.9
11/24	32.2	-1.1	-3.3%	2.15	14.98	21.5	28.38	35.26	42.14	49.02	55.9
11/23	33.3	-0.95	-2.77%	2.15	15.49	21.5	28.38	35.26	42.14	49.02	55.9
11/22	34.25	+1.9	+5.87%	2.15	15.93	21.5	28.38	35.26	42.14	49.02	55.9
11/21	32.35	-2.2	-6.37%	2.15	15.05	21.5	28.38	35.26	42.14	49.02	55.9
11/20	34.55	+1.15	+3.44%	2.15	16.07	21.5	28.38	35.26	42.14	49.02	55.9
11/17	33.4	+3	+9.87%	2.15	15.53	21.5	28.38	35.26	42.14	49.02	55.9
11/16	30.4	+2.75	+9.95%	2.15	14.14	21.5	28.38	35.26	42.14	49.02	55.9
11/15	27.65	+2.5	+9.94%	2.15	12.86	21.5	28.38	35.26	42.14	49.02	55.9
11/14	25.15	+2.25	+9.83%	2.15	11.7	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
11/13	22.9	+1.6	+7.51%	2.15	10.65	21.5	28.38	35.26	42.14	49.02	55.9
11/10	21.3	+0.8	+3.9%	2.15	9.91	21.5	28.38	35.26	42.14	49.02	55.9
11/09	20.5	0	0%	2.15	9.53	21.5	28.38	35.26	42.14	49.02	55.9
11/08	20.5	+0.1	+0.49%	2.15	9.53	21.5	28.38	35.26	42.14	49.02	55.9
11/07	20.4	-0.15	-0.73%	2.15	9.49	21.5	28.38	35.26	42.14	49.02	55.9
11/06	20.55	+1.25	+6.48%	2.15	9.56	21.5	28.38	35.26	42.14	49.02	55.9
11/03	19.3	-1.2	-5.85%	2.15	8.98	21.5	28.38	35.26	42.14	49.02	55.9
11/02	20.5	-0.4	-1.91%	2.15	9.53	21.5	28.38	35.26	42.14	49.02	55.9
11/01	20.9	+1.8	+9.42%	2.15	9.72	21.5	28.38	35.26	42.14	49.02	55.9
10/31	19.1	+0.05	+0.26%	2.15	8.88	21.5	28.38	35.26	42.14	49.02	55.9
10/30	19.05	+0.5	+2.7%	2.15	8.86	21.5	28.38	35.26	42.14	49.02	55.9
10/27	18.55	-0.45	-2.37%	2.15	8.63	21.5	28.38	35.26	42.14	49.02	55.9
10/26	19	-0.35	-1.81%	2.15	8.84	21.5	28.38	35.26	42.14	49.02	55.9
10/25	19.35	+1.3	+7.2%	2.15	9	21.5	28.38	35.26	42.14	49.02	55.9
10/24	18.05	+0.45	+2.56%	2.15	8.4	21.5	28.38	35.26	42.14	49.02	55.9
10/23	17.6	+1.1	+6.67%	2.15	8.19	21.5	28.38	35.26	42.14	49.02	55.9
10/20	16.5	+0.4	+2.48%	2.15	7.67	21.5	28.38	35.26	42.14	49.02	55.9
10/19	16.1	0	0%	2.15	7.49	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
10/18	16.1	-0.25	-1.53%	2.15	7.49	21.5	28.38	35.26	42.14	49.02	55.9
10/17	16.35	-0.45	-2.68%	2.15	7.6	21.5	28.38	35.26	42.14	49.02	55.9
10/16	16.8	+1.5	+9.8%	2.15	7.81	21.5	28.38	35.26	42.14	49.02	55.9
10/13	15.3	-0.2	-1.29%	2.15	7.12	21.5	28.38	35.26	42.14	49.02	55.9
10/12	15.5	+0.5	+3.33%	2.15	7.21	21.5	28.38	35.26	42.14	49.02	55.9
10/11	15.3	+0.5	+3.38%	2.15	7.12	21.5	28.38	35.26	42.14	49.02	55.9
10/06	14.8	-0.15	-1%	2.15	6.88	21.5	28.38	35.26	42.14	49.02	55.9
10/05	14.95	-0.15	-0.99%	2.15	6.95	21.5	28.38	35.26	42.14	49.02	55.9
10/04	15.1	-0.1	-0.66%	2.15	7.02	21.5	28.38	35.26	42.14	49.02	55.9
10/03	15.2	-0.6	-3.8%	2.15	7.07	21.5	28.38	35.26	42.14	49.02	55.9
10/02	15.8	+1.4	+9.72%	2.15	7.35	21.5	28.38	35.26	42.14	49.02	55.9
09/28	14.4	-1.1	-7.1%	2.15	6.7	21.5	28.38	35.26	42.14	49.02	55.9
09/27	15.5	+0.15	+0.98%	2.15	7.21	21.5	28.38	35.26	42.14	49.02	55.9
09/26	15.35	-0.15	-0.97%	2.15	7.14	21.5	28.38	35.26	42.14	49.02	55.9
09/25	15.5	+1.4	+9.93%	2.15	7.21	21.5	28.38	35.26	42.14	49.02	55.9
09/22	14.1	+1.25	+9.73%	2.15	6.56	21.5	28.38	35.26	42.14	49.02	55.9
09/21	12.85	-0.2	-1.53%	2.15	5.98	21.5	28.38	35.26	42.14	49.02	55.9
09/20	13.05	+0.15	+1.16%	2.15	6.07	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
09/19	12.9	+0.25	+1.98%	2.15	6	21.5	28.38	35.26	42.14	49.02	55.9
09/18	12.65	+0.7	+5.86%	2.15	5.88	21.5	28.38	35.26	42.14	49.02	55.9
09/15	11.95	-0.05	-0.42%	2.15	5.56	21.5	28.38	35.26	42.14	49.02	55.9
09/14	12	+0.1	+0.84%	2.15	5.58	21.5	28.38	35.26	42.14	49.02	55.9
09/13	11.9	+0.1	+0.85%	2.15	5.53	21.5	28.38	35.26	42.14	49.02	55.9
09/12	11.8	-0.2	-1.67%	2.15	5.49	21.5	28.38	35.26	42.14	49.02	55.9
09/11	12	+0.1	+0.84%	2.15	5.58	21.5	28.38	35.26	42.14	49.02	55.9
09/08	11.9	-0.15	-1.24%	2.15	5.53	21.5	28.38	35.26	42.14	49.02	55.9
09/07	12.05	+0.2	+1.69%	2.15	5.6	21.5	28.38	35.26	42.14	49.02	55.9
09/06	11.85	+0.1	+0.85%	2.15	5.51	21.5	28.38	35.26	42.14	49.02	55.9
09/05	11.75	-0.25	-2.08%	2.15	5.47	21.5	28.38	35.26	42.14	49.02	55.9
09/04	12	+0.65	+5.73%	2.15	5.58	21.5	28.38	35.26	42.14	49.02	55.9
09/01	11.35	+0.35	+3.18%	2.15	5.28	21.5	28.38	35.26	42.14	49.02	55.9
08/31	11	+0.1	+0.92%	2.15	5.12	21.5	28.38	35.26	42.14	49.02	55.9
08/30	10.9	+0.1	+0.93%	2.15	5.07	21.5	28.38	35.26	42.14	49.02	55.9
08/29	10.8	+0.2	+1.89%	2.15	5.02	21.5	28.38	35.26	42.14	49.02	55.9
08/28	10.6	-0.15	-1.4%	2.15	4.93	21.5	28.38	35.26	42.14	49.02	55.9
08/25	10.75	-0.2	-1.83%	2.15	5	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
08/24	10.95	-0.2	-1.79%	2.15	5.09	21.5	28.38	35.26	42.14	49.02	55.9
08/23	11.15	+0.9	+8.78%	2.15	5.19	21.5	28.38	35.26	42.14	49.02	55.9
08/22	10.25	-0.1	-0.97%	2.15	4.77	21.5	28.38	35.26	42.14	49.02	55.9
08/21	10.35	+0.1	+0.98%	2.15	4.81	21.5	28.38	35.26	42.14	49.02	55.9
08/18	10.25	-0.25	-2.38%	2.15	4.77	21.5	28.38	35.26	42.14	49.02	55.9
08/17	10.5	-0.05	-0.47%	2.15	4.88	21.5	28.38	35.26	42.14	49.02	55.9
08/16	10.55	+0.05	+0.48%	2.15	4.91	21.5	28.38	35.26	42.14	49.02	55.9
08/15	10.5	+0.1	+0.96%	2.15	4.88	21.5	28.38	35.26	42.14	49.02	55.9
08/14	10.4	+0.1	+0.97%	2.15	4.84	21.5	28.38	35.26	42.14	49.02	55.9
08/11	10.3	+0.5	+5.1%	2.15	4.79	21.5	28.38	35.26	42.14	49.02	55.9
08/10	9.8	+0.07	+0.72%	2.15	4.56	21.5	28.38	35.26	42.14	49.02	55.9
08/09	9.73	+0.05	+0.52%	2.15	4.53	21.5	28.38	35.26	42.14	49.02	55.9
08/08	9.68	-0.01	-0.1%	2.15	4.5	21.5	28.38	35.26	42.14	49.02	55.9
08/07	9.69	-0.03	-0.31%	2.15	4.51	21.5	28.38	35.26	42.14	49.02	55.9
08/04	9.72	0	0%	2.15	4.52	21.5	28.38	35.26	42.14	49.02	55.9
08/02	9.72	-0.16	-1.62%	2.15	4.52	21.5	28.38	35.26	42.14	49.02	55.9
08/01	9.88	+0.01	+0.1%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/31	9.87	-0.02	-0.2%	2.15	4.59	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
07/28	9.89	-0.01	-0.1%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/27	9.9	+0.03	+0.3%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/26	9.87	-0.03	-0.3%	2.15	4.59	21.5	28.38	35.26	42.14	49.02	55.9
07/25	9.9	+0.04	+0.41%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/24	9.86	-0.03	-0.3%	2.15	4.59	21.5	28.38	35.26	42.14	49.02	55.9
07/21	9.89	0	0%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/20	9.89	+0.03	+0.3%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/19	9.86	-0.07	-0.7%	2.15	4.59	21.5	28.38	35.26	42.14	49.02	55.9
07/18	9.93	-0.06	-0.6%	2.15	4.62	21.5	28.38	35.26	42.14	49.02	55.9
07/17	9.99	+0.02	+0.2%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
07/14	9.97	0	0%	2.15	4.64	21.5	28.38	35.26	42.14	49.02	55.9
07/13	9.97	-0.02	-0.2%	2.15	4.64	21.5	28.38	35.26	42.14	49.02	55.9
07/12	9.99	+0.1	+1.01%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
07/11	9.89	+0.05	+0.51%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/10	9.84	-0.06	-0.61%	2.15	4.58	21.5	28.38	35.26	42.14	49.02	55.9
07/07	9.9	-0.04	-0.4%	2.15	4.6	21.5	28.38	35.26	42.14	49.02	55.9
07/06	9.94	-0.05	-0.5%	2.15	4.62	21.5	28.38	35.26	42.14	49.02	55.9
07/05	9.99	0	0%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
07/04	9.99	0	0%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
07/03	9.99	0	0%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
06/30	9.99	-0.01	-0.1%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
06/29	10	+0.08	+0.81%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
06/28	9.92	-0.04	-0.4%	2.15	4.61	21.5	28.38	35.26	42.14	49.02	55.9
06/27	9.96	-0.02	-0.2%	2.15	4.63	21.5	28.38	35.26	42.14	49.02	55.9
06/26	9.98	-0.17	-1.67%	2.15	4.64	21.5	28.38	35.26	42.14	49.02	55.9
06/21	10.15	+0.15	+1.5%	2.15	4.72	21.5	28.38	35.26	42.14	49.02	55.9
06/20	10	-0.25	-2.44%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
06/19	10.25	+0.1	+0.99%	2.15	4.77	21.5	28.38	35.26	42.14	49.02	55.9
06/16	10.15	-0.15	-1.46%	2.15	4.72	21.5	28.38	35.26	42.14	49.02	55.9
06/15	10.3	-0.05	-0.48%	2.15	4.79	21.5	28.38	35.26	42.14	49.02	55.9
06/14	10.35	+0.1	+0.98%	2.15	4.81	21.5	28.38	35.26	42.14	49.02	55.9
06/13	10.25	+0.26	+2.6%	2.15	4.77	21.5	28.38	35.26	42.14	49.02	55.9
06/12	9.99	+0.04	+0.4%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
06/09	9.95	-0.05	-0.5%	2.15	4.63	21.5	28.38	35.26	42.14	49.02	55.9
06/08	10	-0.05	-0.5%	2.15	4.65	21.5	28.38	35.26	42.14	49.02	55.9
06/07	10.05	+0.08	+0.8%	2.15	4.67	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
06/06	9.97	+0.11	+1.12%	2.15	4.64	21.5	28.38	35.26	42.14	49.02	55.9
06/05	9.86	+0.24	+2.49%	2.15	4.59	21.5	28.38	35.26	42.14	49.02	55.9
06/02	9.62	0	0%	2.15	4.47	21.5	28.38	35.26	42.14	49.02	55.9
06/01	9.62	+0.02	+0.21%	2.15	4.47	21.5	28.38	35.26	42.14	49.02	55.9
05/31	9.6	+0.09	+0.95%	2.15	4.47	21.5	28.38	35.26	42.14	49.02	55.9
05/30	9.51	-0.04	-0.42%	2.15	4.42	21.5	28.38	35.26	42.14	49.02	55.9
05/29	9.55	+0.02	+0.21%	2.15	4.44	21.5	28.38	35.26	42.14	49.02	55.9
05/26	9.53	-0.06	-0.63%	2.15	4.43	21.5	28.38	35.26	42.14	49.02	55.9
05/25	9.59	-0.05	-0.52%	2.15	4.46	21.5	28.38	35.26	42.14	49.02	55.9
05/24	9.64	+0.04	+0.42%	2.15	4.48	21.5	28.38	35.26	42.14	49.02	55.9
05/23	9.6	+0.01	+0.1%	2.15	4.47	21.5	28.38	35.26	42.14	49.02	55.9
05/22	9.59	+0.04	+0.42%	2.15	4.46	21.5	28.38	35.26	42.14	49.02	55.9
05/19	9.55	-0.07	-0.73%	2.15	4.44	21.5	28.38	35.26	42.14	49.02	55.9
05/18	9.62	0	0%	2.15	4.47	21.5	28.38	35.26	42.14	49.02	55.9
05/17	9.62	-0.03	-0.31%	2.15	4.47	21.5	28.38	35.26	42.14	49.02	55.9
05/16	9.65	+0.15	+1.58%	2.15	4.49	21.5	28.38	35.26	42.14	49.02	55.9
05/15	9.5	-0.06	-0.63%	2.15	4.42	21.5	28.38	35.26	42.14	49.02	55.9
05/12	9.56	+0.1	+1.06%	2.15	4.45	21.5	28.38	35.26	42.14	49.02	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
05/11	9.46	+0.05	+0.53%	2.15	4.4	21.5	28.38	35.26	42.14	49.02	55.9
05/10	9.41	-0.1	-1.05%	2.15	4.38	21.5	28.38	35.26	42.14	49.02	55.9
05/09	9.51	+0.04	+0.42%	2.15	4.42	21.5	28.38	35.26	42.14	49.02	55.9
05/08	9.47	+0.09	+0.96%	2.15	4.4	21.5	28.38	35.26	42.14	49.02	55.9
05/05	9.38	-0.01	-0.11%	2.15	4.36	21.5	28.38	35.26	42.14	49.02	55.9
05/04	9.39	+0.02	+0.21%	2.15	4.37	21.5	28.38	35.26	42.14	49.02	55.9
05/03	9.37	-0.05	-0.53%	2.15	4.36	21.5	28.38	35.26	42.14	49.02	55.9
05/02	9.42	+0.02	+0.21%	2.15	4.38	21.5	28.38	35.26	42.14	49.02	55.9