| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 48.8 | +0.75 | +1.54% | 6.97% | 48.8 | 52 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,701 | 4.9億 | 5,996 | 1.6張/筆 | 50.46元 | 3.88 | 23.05 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,574 | 5.17億 | 5,749 | 1.8張/筆 | 48.86元 | +0.8 (+1.67%) | 連漲連跌: 連2漲 ( +1.55元 / +3.23%) 財報評分: 最新36分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
---|
24M04 | 49.55 | +7.05 | +16.6% | 2.15 | 23.05 | 21.5 | 28.38 | 35.26 | 42.14 | 49.02 | 55.9 | 24M03 | 42.5 | +0.6 | +1.43% | 2.15 | 19.77 | 21.5 | 28.38 | 35.26 | 42.14 | 49.02 | 55.9 | 24M02 | 41.9 | +14 | +50.2% | 2.15 | 19.49 | 21.5 | 28.38 | 35.26 | 42.14 | 49.02 | 55.9 | 24M01 | 27.9 | +3.35 | +13.6% | 2.15 | 12.98 | 21.5 | 28.38 | 35.26 | 42.14 | 49.02 | 55.9 | 23M12 | 24.55 | -10.35 | -29.7% | 2.15 | 11.42 | 21.5 | 28.38 | 35.26 | 42.14 | 49.02 | 55.9 | 23M11 | 34.9 | +15.8 | +82.7% | 2.06 | 16.98 | 20.56 | 27.14 | 33.72 | 40.29 | 46.87 | 53.45 | 23M10 | 19.1 | +4.7 | +32.6% | 1.96 | 9.74 | 19.62 | 25.89 | 32.17 | 38.45 | 44.73 | 51 | 23M09 | 14.4 | +3.4 | +30.9% | 1.87 | 7.71 | 18.67 | 24.65 | 30.63 | 36.6 | 42.58 | 48.55 | 23M08 | 11 | +1.13 | +11.4% | 1.77 | 6.2 | 17.73 | 23.41 | 29.08 | 34.76 | 40.43 | 46.11 | 23M07 | 9.87 | -0.12 | -1.2% | 1.68 | 5.88 | 16.79 | 22.16 | 27.54 | 32.91 | 38.29 | 43.66 | 23M06 | 9.99 | +0.39 | +4.06% | 1.58 | 6.3 | 15.85 | 20.92 | 25.99 | 31.07 | 36.14 | 41.21 | 23M05 | 9.6 | +0.2 | +2.13% | 1.49 | 6.44 | 14.91 | 19.68 | 24.45 | 29.22 | 33.99 | 38.76 | 23M04 | 9.4 | +0.07 | +0.75% | 1.4 | 6.73 | 13.97 | 18.44 | 22.91 | 27.37 | 31.84 | 36.31 | 23M03 | 9.33 | +0.06 | +0.65% | 1.3 | 7.16 | 13.02 | 17.19 | 21.36 | 25.53 | 29.7 | 33.86 | 23M02 | 9.27 | +0.27 | +3% | 1.21 | 7.67 | 12.08 | 15.95 | 19.82 | 23.68 | 27.55 | 31.42 | 23M01 | 9 | -0.13 | -1.42% | 1.11 | 8.08 | 11.14 | 14.71 | 18.27 | 21.84 | 25.4 | 28.97 | 22M12 | 9.13 | +0.46 | +5.31% | 1.02 | 8.95 | 10.2 | 13.46 | 16.73 | 19.99 | 23.26 | 26.52 | 22M11 | 8.67 | +0.47 | +5.73% | 1.06 | 8.14 | 10.65 | 14.06 | 17.47 | 20.87 | 24.28 | 27.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 22M10 | 8.2 | -0.5 | -5.75% | 1.11 | 7.39 | 11.1 | 14.65 | 18.2 | 21.76 | 25.31 | 28.86 | 22M09 | 8.7 | -0.95 | -9.84% | 1.16 | 7.53 | 11.55 | 15.25 | 18.94 | 22.64 | 26.33 | 30.03 | 22M08 | 9.65 | +1.1 | +12.9% | 1.2 | 8.04 | 12 | 15.84 | 19.68 | 23.52 | 27.36 | 31.2 | 22M07 | 8.55 | -0.05 | -0.58% | 1.25 | 6.87 | 12.45 | 16.43 | 20.42 | 24.4 | 28.39 | 32.37 | 22M06 | 8.6 | -0.16 | -1.83% | 1.29 | 6.67 | 12.9 | 17.03 | 21.16 | 25.28 | 29.41 | 33.54 | 22M05 | 8.76 | +0.62 | +7.62% | 1.34 | 6.56 | 13.35 | 17.62 | 21.89 | 26.17 | 30.44 | 34.71 | 22M04 | 8.14 | +0.37 | +4.76% | 1.38 | 5.9 | 13.8 | 18.22 | 22.63 | 27.05 | 31.46 | 35.88 | 22M03 | 7.77 | -0.01 | -0.13% | 1.42 | 5.45 | 14.25 | 18.81 | 23.37 | 27.93 | 32.49 | 37.05 | 22M02 | 7.78 | +0.36 | +4.85% | 1.47 | 5.29 | 14.7 | 19.4 | 24.11 | 28.81 | 33.52 | 38.22 | 22M01 | 7.42 | -0.51 | -6.43% | 1.52 | 4.9 | 15.15 | 20 | 24.85 | 29.69 | 34.54 | 39.39 | 21M12 | 7.93 | +0.35 | +4.62% | 1.56 | 5.08 | 15.6 | 20.59 | 25.58 | 30.58 | 35.57 | 40.56 | 21M11 | 7.58 | -0.1 | -1.3% | 1.44 | 5.25 | 14.42 | 19.04 | 23.66 | 28.27 | 32.89 | 37.51 | 21M10 | 7.68 | +0.01 | +0.13% | 1.32 | 5.8 | 13.25 | 17.49 | 21.73 | 25.97 | 30.21 | 34.45 | 21M09 | 7.67 | +0.19 | +2.54% | 1.21 | 6.35 | 12.08 | 15.94 | 19.8 | 23.67 | 27.53 | 31.4 | 21M08 | 7.48 | -0.1 | -1.32% | 1.09 | 6.86 | 10.9 | 14.39 | 17.88 | 21.36 | 24.85 | 28.34 | 21M07 | 7.58 | -0.01 | -0.13% | 0.97 | 7.79 | 9.725 | 12.84 | 15.95 | 19.06 | 22.17 | 25.29 | 21M06 | 7.59 | -0.11 | -1.43% | 0.86 | 8.88 | 8.55 | 11.29 | 14.02 | 16.76 | 19.49 | 22.23 | 21M05 | 7.7 | -1.34 | -14.8% | 0.74 | 10.44 | 7.375 | 9.735 | 12.1 | 14.46 | 16.82 | 19.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 21M04 | 9.04 | +2.18 | +31.8% | 0.62 | 14.58 | 6.2 | 8.184 | 10.17 | 12.15 | 14.14 | 16.12 | 21M03 | 6.86 | -0.24 | -3.38% | 0.5 | 13.65 | 5.025 | 6.633 | 8.241 | 9.849 | 11.46 | 13.07 | 21M02 | 7.1 | +0.37 | +5.5% | 0.38 | 18.44 | 3.85 | 5.082 | 6.314 | 7.546 | 8.778 | 10.01 | 21M01 | 6.73 | -0.45 | -6.27% | 0.27 | 25.16 | 2.675 | 3.531 | 4.387 | 5.243 | 6.099 | 6.955 | 20M12 | 7.18 | -0.55 | -7.12% | 0.15 | 47.87 | 1.5 | 1.98 | 2.46 | 2.94 | 3.42 | 3.9 | 20M11 | 7.73 | +0.93 | +13.7% | 0.15 | 53.01 | 1.458 | 1.925 | 2.392 | 2.858 | 3.325 | 3.792 | 20M10 | 6.8 | -0.2 | -2.86% | 0.14 | 48 | 1.417 | 1.87 | 2.323 | 2.777 | 3.23 | 3.683 | 20M09 | 7 | +0.54 | +8.36% | 0.14 | 50.91 | 1.375 | 1.815 | 2.255 | 2.695 | 3.135 | 3.575 | 20M08 | 6.46 | +0.06 | +0.94% | 0.13 | 48.45 | 1.333 | 1.76 | 2.187 | 2.613 | 3.04 | 3.467 | 20M07 | 6.4 | -0.15 | -2.29% | 0.13 | 49.55 | 1.292 | 1.705 | 2.118 | 2.532 | 2.945 | 3.358 | 20M06 | 6.55 | +0.01 | +0.15% | 0.12 | 52.4 | 1.25 | 1.65 | 2.05 | 2.45 | 2.85 | 3.25 | 20M05 | 6.54 | -0.36 | -5.22% | 0.12 | 54.12 | 1.208 | 1.595 | 1.982 | 2.368 | 2.755 | 3.142 | 20M04 | 6.9 | -0.1 | -1.43% | 0.12 | 59.14 | 1.167 | 1.54 | 1.913 | 2.287 | 2.66 | 3.033 | 20M03 | 7 | -0.08 | -1.13% | 0.11 | 62.22 | 1.125 | 1.485 | 1.845 | 2.205 | 2.565 | 2.925 | 20M02 | 7.08 | -0.18 | -2.48% | 0.11 | 65.35 | 1.083 | 1.43 | 1.777 | 2.123 | 2.47 | 2.817 | 20M01 | 7.26 | -0.1 | -1.36% | 0.1 | 69.7 | 1.042 | 1.375 | 1.708 | 2.042 | 2.375 | 2.708 | 19M12 | 7.36 | -0.21 | -2.77% | 0.1 | 73.6 | 1 | 1.32 | 1.64 | 1.96 | 2.28 | 2.6 | 19M11 | 7.57 | -0.27 | -3.44% | -0.09 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 19M10 | 7.84 | +0.34 | +4.53% | -0.28 | | - | - | - | - | - | - | 19M09 | 7.5 | +0.34 | +4.75% | -0.46 | | - | - | - | - | - | - | 19M08 | 7.16 | -0.21 | -2.85% | -0.65 | | - | - | - | - | - | - | 19M07 | 7.37 | -0.26 | -3.41% | -0.84 | | - | - | - | - | - | - | 19M06 | 7.63 | +0.28 | +3.81% | -1.03 | | - | - | - | - | - | - | 19M05 | 7.35 | -0.15 | -2% | -1.22 | | - | - | - | - | - | - | 19M04 | 7.5 | -0.13 | -1.7% | -1.41 | | - | - | - | - | - | - | 19M03 | 7.63 | -0.07 | -0.91% | -1.6 | | - | - | - | - | - | - | 19M02 | 7.7 | +0.02 | +0.26% | -1.78 | | - | - | - | - | - | - | 19M01 | 7.68 | -0.07 | -0.9% | -1.97 | | - | - | - | - | - | - | 18M12 | 7.75 | -0.09 | -1.15% | -2.16 | | - | - | - | - | - | - | 18M11 | 7.84 | +0.01 | +0.13% | -1.98 | | - | - | - | - | - | - | 18M10 | 7.83 | -0.06 | -0.76% | -1.79 | | - | - | - | - | - | - | 18M09 | 7.89 | -0.22 | -2.71% | -1.61 | | - | - | - | - | - | - | 18M08 | 8.11 | +0.05 | +0.62% | -1.43 | | - | - | - | - | - | - | 18M07 | 8.06 | +0.03 | +0.37% | -1.24 | | - | - | - | - | - | - | 18M06 | 8.03 | -0.07 | -0.86% | -1.06 | | - | - | - | - | - | - | 18M05 | 8.1 | -0.05 | -0.61% | -0.88 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 18M04 | 8.15 | -0.09 | -1.09% | -0.69 | | - | - | - | - | - | - | 18M03 | 8.24 | -0.07 | -0.84% | -0.51 | | - | - | - | - | - | - | 18M02 | 8.31 | +0.06 | +0.73% | -0.33 | | - | - | - | - | - | - | 18M01 | 8.25 | 0 | 0% | -0.14 | | - | - | - | - | - | - | 17M12 | 8.25 | +0.07 | +0.86% | 0.04 | 206.2 | 0.4 | 0.528 | 0.656 | 0.784 | 0.912 | 1.04 | 17M11 | 8.18 | -0.23 | -2.73% | 0.08 | 107.9 | 0.758 | 1.001 | 1.244 | 1.486 | 1.729 | 1.972 | 17M10 | 8.41 | -0.17 | -1.98% | 0.11 | 75.31 | 1.117 | 1.474 | 1.831 | 2.189 | 2.546 | 2.903 | 17M09 | 8.58 | -0.05 | -0.58% | 0.15 | 58.17 | 1.475 | 1.947 | 2.419 | 2.891 | 3.363 | 3.835 | 17M08 | 8.63 | -0.06 | -0.69% | 0.18 | 47.07 | 1.833 | 2.42 | 3.007 | 3.593 | 4.18 | 4.767 | 17M07 | 8.69 | -0.17 | -1.92% | 0.22 | 39.65 | 2.192 | 2.893 | 3.594 | 4.296 | 4.997 | 5.698 | 17M06 | 8.86 | -0.27 | -2.96% | 0.26 | 34.75 | 2.55 | 3.366 | 4.182 | 4.998 | 5.814 | 6.63 | 17M05 | 9.13 | +0.01 | +0.11% | 0.29 | 31.39 | 2.908 | 3.839 | 4.77 | 5.7 | 6.631 | 7.562 | 17M04 | 9.12 | -0.03 | -0.33% | 0.33 | 27.92 | 3.267 | 4.312 | 5.357 | 6.403 | 7.448 | 8.493 | 17M03 | 9.15 | +0.07 | +0.77% | 0.36 | 25.24 | 3.625 | 4.785 | 5.945 | 7.105 | 8.265 | 9.425 | 17M02 | 9.08 | -0.02 | -0.22% | 0.4 | 22.79 | 3.983 | 5.258 | 6.533 | 7.807 | 9.082 | 10.36 | 17M01 | 9.1 | -0.15 | -1.62% | 0.43 | 20.96 | 4.342 | 5.731 | 7.12 | 8.51 | 9.899 | 11.29 | 16M12 | 9.25 | +0.01 | +0.11% | 0.47 | 19.68 | 4.7 | 6.204 | 7.708 | 9.212 | 10.72 | 12.22 | 16M11 | 9.24 | -0.33 | -3.45% | 0.47 | 19.59 | 4.717 | 6.226 | 7.735 | 9.245 | 10.75 | 12.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 16M10 | 9.57 | +0.21 | +2.24% | 0.47 | 20.22 | 4.733 | 6.248 | 7.763 | 9.277 | 10.79 | 12.31 | 16M09 | 9.36 | -0.44 | -4.49% | 0.48 | 19.71 | 4.75 | 6.27 | 7.79 | 9.31 | 10.83 | 12.35 | 16M08 | 9.8 | -0.5 | -4.85% | 0.48 | 20.56 | 4.767 | 6.292 | 7.817 | 9.343 | 10.87 | 12.39 | 16M07 | 10.3 | -0.55 | -5.07% | 0.48 | 21.53 | 4.783 | 6.314 | 7.845 | 9.375 | 10.91 | 12.44 | 16M06 | 10.85 | +1.1 | +11.3% | 0.48 | 22.6 | 4.8 | 6.336 | 7.872 | 9.408 | 10.94 | 12.48 | 16M05 | 9.75 | +1.39 | +16.6% | 0.48 | 20.24 | 4.817 | 6.358 | 7.899 | 9.441 | 10.98 | 12.52 | 16M04 | 8.36 | -0.53 | -5.96% | 0.48 | 17.3 | 4.833 | 6.38 | 7.927 | 9.473 | 11.02 | 12.57 | 16M03 | 8.89 | +0.7 | +8.55% | 0.48 | 18.33 | 4.85 | 6.402 | 7.954 | 9.506 | 11.06 | 12.61 | 16M02 | 8.19 | +0.1 | +1.24% | 0.49 | 16.83 | 4.867 | 6.424 | 7.981 | 9.539 | 11.1 | 12.65 | 16M01 | 8.09 | -0.24 | -2.88% | 0.49 | 16.57 | 4.883 | 6.446 | 8.009 | 9.571 | 11.13 | 12.7 | 15M12 | 8.33 | +0.06 | +0.73% | 0.49 | 17 | 4.9 | 6.468 | 8.036 | 9.604 | 11.17 | 12.74 | 15M11 | 8.27 | -0.04 | -0.48% | 0.56 | 14.81 | 5.583 | 7.37 | 9.157 | 10.94 | 12.73 | 14.52 | 15M10 | 8.31 | +0.05 | +0.61% | 0.63 | 13.26 | 6.267 | 8.272 | 10.28 | 12.28 | 14.29 | 16.29 | 15M09 | 8.26 | -0.06 | -0.72% | 0.7 | 11.88 | 6.95 | 9.174 | 11.4 | 13.62 | 15.85 | 18.07 | 15M08 | 8.32 | -0.83 | -9.07% | 0.76 | 10.9 | 7.633 | 10.08 | 12.52 | 14.96 | 17.4 | 19.85 | 15M07 | 9.15 | -0.7 | -7.11% | 0.83 | 11 | 8.317 | 10.98 | 13.64 | 16.3 | 18.96 | 21.62 | 15M06 | 9.85 | +0.33 | +3.47% | 0.9 | 10.94 | 9 | 11.88 | 14.76 | 17.64 | 20.52 | 23.4 | 15M05 | 9.52 | -0.88 | -8.46% | 0.97 | 9.83 | 9.683 | 12.78 | 15.88 | 18.98 | 22.08 | 25.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 15M04 | 10.4 | -0.45 | -4.15% | 1.04 | 10.03 | 10.37 | 13.68 | 17 | 20.32 | 23.64 | 26.95 | 15M03 | 10.85 | -0.85 | -7.26% | 1.1 | 9.82 | 11.05 | 14.59 | 18.12 | 21.66 | 25.19 | 28.73 | 15M02 | 11.7 | +0.85 | +7.83% | 1.17 | 9.97 | 11.73 | 15.49 | 19.24 | 23 | 26.75 | 30.51 | 15M01 | 10.85 | -0.65 | -5.65% | 1.24 | 8.74 | 12.42 | 16.39 | 20.36 | 24.34 | 28.31 | 32.28 | 14M12 | 11.5 | +0.15 | +1.32% | 1.31 | 8.78 | 13.1 | 17.29 | 21.48 | 25.68 | 29.87 | 34.06 | 14M11 | 11.35 | -0.25 | -2.16% | 1.32 | 8.58 | 13.23 | 17.47 | 21.7 | 25.94 | 30.17 | 34.41 | 14M10 | 11.6 | +2.1 | +22.1% | 1.34 | 8.68 | 13.37 | 17.64 | 21.92 | 26.2 | 30.48 | 34.75 | 14M09 | 9.5 | +0.76 | +8.7% | 1.35 | 7.04 | 13.5 | 17.82 | 22.14 | 26.46 | 30.78 | 35.1 | 14M08 | 8.74 | -0.58 | -6.22% | 1.36 | 6.41 | 13.63 | 18 | 22.36 | 26.72 | 31.08 | 35.45 | 14M07 | 9.32 | -0.49 | -4.99% | 1.38 | 6.77 | 13.77 | 18.17 | 22.58 | 26.98 | 31.39 | 35.79 | 14M06 | 9.81 | +0.7 | +7.68% | 1.39 | 7.06 | 13.9 | 18.35 | 22.8 | 27.24 | 31.69 | 36.14 | 14M05 | 9.11 | +1.25 | +15.9% | 1.4 | 6.49 | 14.03 | 18.52 | 23.01 | 27.51 | 32 | 36.49 | 14M04 | 7.86 | -0.2 | -2.48% | 1.42 | 5.55 | 14.17 | 18.7 | 23.23 | 27.77 | 32.3 | 36.83 | 14M03 | 8.06 | +0.39 | +5.08% | 1.43 | 5.64 | 14.3 | 18.88 | 23.45 | 28.03 | 32.6 | 37.18 | 14M02 | 7.67 | -0.23 | -2.91% | 1.44 | 5.31 | 14.43 | 19.05 | 23.67 | 28.29 | 32.91 | 37.53 | 14M01 | 7.9 | +0.1 | +1.28% | 1.46 | 5.42 | 14.57 | 19.23 | 23.89 | 28.55 | 33.21 | 37.87 | 13M12 | 7.8 | -0.26 | -3.23% | 1.47 | 5.31 | 14.7 | 19.4 | 24.11 | 28.81 | 33.52 | 38.22 | 13M11 | 8.06 | -0.04 | -0.49% | 1.36 | 5.93 | 13.6 | 17.95 | 22.3 | 26.66 | 31.01 | 35.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 13M10 | 8.1 | +0.33 | +4.25% | 1.25 | 6.48 | 12.5 | 16.5 | 20.5 | 24.5 | 28.5 | 32.5 | 13M09 | 7.77 | -0.06 | -0.77% | 1.14 | 6.82 | 11.4 | 15.05 | 18.7 | 22.34 | 25.99 | 29.64 | 13M08 | 7.83 | +0.03 | +0.38% | 1.03 | 7.6 | 10.3 | 13.6 | 16.89 | 20.19 | 23.48 | 26.78 | 13M07 | 7.8 | -0.11 | -1.39% | 0.92 | 8.48 | 9.2 | 12.14 | 15.09 | 18.03 | 20.98 | 23.92 | 13M06 | 7.91 | -0.64 | -7.49% | 0.81 | 9.77 | 8.1 | 10.69 | 13.28 | 15.88 | 18.47 | 21.06 | 13M05 | 8.55 | +0.05 | +0.59% | 0.7 | 12.21 | 7 | 9.24 | 11.48 | 13.72 | 15.96 | 18.2 | 13M04 | 8.5 | +0.01 | +0.12% | 0.59 | 14.41 | 5.9 | 7.788 | 9.676 | 11.56 | 13.45 | 15.34 | 13M03 | 8.49 | -0.14 | -1.62% | 0.48 | 17.69 | 4.8 | 6.336 | 7.872 | 9.408 | 10.94 | 12.48 | 13M02 | 8.63 | +0.47 | +5.76% | 0.37 | 23.32 | 3.7 | 4.884 | 6.068 | 7.252 | 8.436 | 9.62 | 13M01 | 8.16 | +2.01 | +32.7% | 0.26 | 31.38 | 2.6 | 3.432 | 4.264 | 5.096 | 5.928 | 6.76 | 12M12 | 6.15 | -0.02 | -0.32% | 0.15 | 41 | 1.5 | 1.98 | 2.46 | 2.94 | 3.42 | 3.9 | 12M11 | 6.17 | +0.77 | +14.3% | 0.17 | 35.77 | 1.725 | 2.277 | 2.829 | 3.381 | 3.933 | 4.485 | 12M10 | 5.4 | -0.4 | -6.9% | 0.19 | 27.69 | 1.95 | 2.574 | 3.198 | 3.822 | 4.446 | 5.07 | 12M09 | 5.8 | +0.35 | +6.42% | 0.22 | 26.67 | 2.175 | 2.871 | 3.567 | 4.263 | 4.959 | 5.655 | 12M08 | 5.45 | -0.1 | -1.8% | 0.24 | 22.71 | 2.4 | 3.168 | 3.936 | 4.704 | 5.472 | 6.24 | 12M07 | 5.55 | -0.3 | -5.13% | 0.26 | 21.14 | 2.625 | 3.465 | 4.305 | 5.145 | 5.985 | 6.825 | 12M06 | 5.85 | +0.2 | +3.54% | 0.28 | 20.53 | 2.85 | 3.762 | 4.674 | 5.586 | 6.498 | 7.41 | 12M05 | 5.65 | -0.07 | -1.22% | 0.31 | 18.37 | 3.075 | 4.059 | 5.043 | 6.027 | 7.011 | 7.995 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 12M04 | 5.72 | -0.22 | -3.7% | 0.33 | 17.33 | 3.3 | 4.356 | 5.412 | 6.468 | 7.524 | 8.58 | 12M03 | 5.94 | -0.34 | -5.41% | 0.35 | 16.85 | 3.525 | 4.653 | 5.781 | 6.909 | 8.037 | 9.165 | 12M02 | 6.28 | +0.27 | +4.49% | 0.38 | 16.75 | 3.75 | 4.95 | 6.15 | 7.35 | 8.55 | 9.75 | 12M01 | 6.01 | +0.02 | +0.33% | 0.4 | 15.12 | 3.975 | 5.247 | 6.519 | 7.791 | 9.063 | 10.34 | 11M12 | 5.99 | -0.01 | -0.17% | 0.42 | 14.26 | 4.2 | 5.544 | 6.888 | 8.232 | 9.576 | 10.92 | 11M11 | 6 | -1.25 | -17.2% | 0.27 | 22.02 | 2.725 | 3.597 | 4.469 | 5.341 | 6.213 | 7.085 | 11M10 | 7.25 | -0.05 | -0.68% | 0.12 | 58 | 1.25 | 1.65 | 2.05 | 2.45 | 2.85 | 3.25 | 11M09 | 7.3 | +0.07 | +0.97% | -0.02 | | - | - | - | - | - | - | 11M08 | 7.23 | +0.18 | +2.55% | -0.17 | | - | - | - | - | - | - | 11M07 | 7.05 | -0.29 | -3.95% | -0.32 | | - | - | - | - | - | - | 11M06 | 7.34 | -0.48 | -6.14% | -0.46 | | - | - | - | - | - | - | 11M05 | 7.82 | +1.82 | +30.3% | -0.61 | | - | - | - | - | - | - | 11M04 | 6 | +0.05 | +0.84% | -0.76 | | - | - | - | - | - | - | 11M03 | 5.95 | -0.4 | -6.3% | -0.91 | | - | - | - | - | - | - | 11M02 | 6.35 | -0.44 | -6.48% | -1.06 | | - | - | - | - | - | - | 11M01 | 6.79 | +0.38 | +5.93% | -1.2 | | - | - | - | - | - | - | 10M12 | 6.41 | +0.54 | +9.2% | -1.35 | | - | - | - | - | - | - | 10M11 | 5.87 | -0.86 | -12.8% | -1.41 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 10M10 | 6.73 | +0.14 | +2.12% | -1.47 | | - | - | - | - | - | - | 10M09 | 6.59 | +0.17 | +2.65% | -1.53 | | - | - | - | - | - | - | 10M08 | 6.42 | +0.07 | +1.1% | -1.59 | | - | - | - | - | - | - | 10M07 | 6.35 | +0.3 | +4.96% | -1.65 | | - | - | - | - | - | - | 10M06 | 6.05 | -0.3 | -4.72% | -1.72 | | - | - | - | - | - | - | 10M05 | 6.35 | -0.82 | -11.4% | -1.78 | | - | - | - | - | - | - | 10M04 | 7.17 | +0.14 | +1.99% | -1.84 | | - | - | - | - | - | - | 10M03 | 7.03 | +0.28 | +4.15% | -1.9 | | - | - | - | - | - | - | 10M02 | 6.75 | +0.04 | +0.6% | -1.96 | | - | - | - | - | - | - | 10M01 | 6.71 | +0.46 | +7.36% | -2.02 | | - | - | - | - | - | - | 09M12 | 6.25 | +0.31 | +5.22% | -2.08 | | - | - | - | - | - | - | 09M11 | 5.94 | +0.03 | +0.51% | -1.87 | | - | - | - | - | - | - | 09M10 | 5.91 | -0.9 | -13.2% | -1.67 | | - | - | - | - | - | - | 09M09 | 6.81 | +0.34 | +5.26% | -1.46 | | - | - | - | - | - | - | 09M08 | 6.47 | -0.25 | -3.72% | -1.25 | | - | - | - | - | - | - | 09M07 | 6.72 | +0.62 | +10.2% | -1.05 | | - | - | - | - | - | - | 09M06 | 6.1 | -1.42 | -18.9% | -0.84 | | - | - | - | - | - | - | 09M05 | 7.52 | +0.43 | +6.06% | -0.63 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 09M04 | 7.09 | +1.81 | +34.3% | -0.43 | | - | - | - | - | - | - | 09M03 | 5.28 | +1.08 | +25.7% | -0.22 | | - | - | - | - | - | - | 09M02 | 4.2 | -0.18 | -4.11% | -0.01 | | - | - | - | - | - | - | 09M01 | 4.38 | -0.52 | -10.6% | 0.19 | 22.66 | 1.933 | 2.552 | 3.171 | 3.789 | 4.408 | 5.027 | 08M12 | 4.9 | +0.35 | +7.69% | 0.4 | 12.25 | 4 | 5.28 | 6.56 | 7.84 | 9.12 | 10.4 | 08M11 | 4.55 | +0.1 | +2.25% | 0.42 | 10.77 | 4.225 | 5.577 | 6.929 | 8.281 | 9.633 | 10.98 | 08M10 | 4.45 | +0.81 | +22.3% | 0.44 | 10 | 4.45 | 5.874 | 7.298 | 8.722 | 10.15 | 11.57 | 08M09 | 3.64 | -2.52 | -40.9% | 0.47 | 7.79 | 4.675 | 6.171 | 7.667 | 9.163 | 10.66 | 12.16 | 08M08 | 6.16 | -1.39 | -18.4% | 0.49 | 12.57 | 4.9 | 6.468 | 8.036 | 9.604 | 11.17 | 12.74 | 08M07 | 7.55 | +0.25 | +3.42% | 0.51 | 14.73 | 5.125 | 6.765 | 8.405 | 10.04 | 11.68 | 13.32 | 08M06 | 7.3 | -2.1 | -22.3% | 0.54 | 13.64 | 5.35 | 7.062 | 8.774 | 10.49 | 12.2 | 13.91 | 08M05 | 9.4 | -2.2 | -19% | 0.56 | 16.86 | 5.575 | 7.359 | 9.143 | 10.93 | 12.71 | 14.5 | 08M04 | 11.6 | -0.65 | -5.31% | 0.58 | 20 | 5.8 | 7.656 | 9.512 | 11.37 | 13.22 | 15.08 | 08M03 | 12.25 | +3.04 | +33% | 0.6 | 20.33 | 6.025 | 7.953 | 9.881 | 11.81 | 13.74 | 15.66 | 08M02 | 9.21 | +1.06 | +13% | 0.62 | 14.74 | 6.25 | 8.25 | 10.25 | 12.25 | 14.25 | 16.25 | 08M01 | 8.15 | -1.01 | -11% | 0.65 | 12.59 | 6.475 | 8.547 | 10.62 | 12.69 | 14.76 | 16.84 | 07M12 | 9.16 | +0.56 | +6.51% | 0.67 | 13.67 | 6.7 | 8.844 | 10.99 | 13.13 | 15.28 | 17.42 | 07M11 | 8.6 | -2.45 | -22.2% | 0.73 | 11.83 | 7.267 | 9.592 | 11.92 | 14.24 | 16.57 | 18.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 07M10 | 11.05 | -1.15 | -9.43% | 0.78 | 14.11 | 7.833 | 10.34 | 12.85 | 15.35 | 17.86 | 20.37 | 07M09 | 12.2 | -0.8 | -6.15% | 0.84 | 14.52 | 8.4 | 11.09 | 13.78 | 16.46 | 19.15 | 21.84 | 07M08 | 13 | -1.8 | -12.2% | 0.9 | 14.5 | 8.967 | 11.84 | 14.71 | 17.57 | 20.44 | 23.31 | 07M07 | 14.8 | +2.85 | +23.8% | 0.95 | 15.52 | 9.533 | 12.58 | 15.63 | 18.69 | 21.74 | 24.79 | 07M06 | 11.95 | -0.05 | -0.42% | 1.01 | 11.83 | 10.1 | 13.33 | 16.56 | 19.8 | 23.03 | 26.26 | 07M05 | 12 | -0.35 | -2.83% | 1.07 | 11.25 | 10.67 | 14.08 | 17.49 | 20.91 | 24.32 | 27.73 | 07M04 | 12.35 | +0.25 | +2.07% | 1.12 | 10.99 | 11.23 | 14.83 | 18.42 | 22.02 | 25.61 | 29.21 | 07M03 | 12.1 | -1.4 | -10.4% | 1.18 | 10.25 | 11.8 | 15.58 | 19.35 | 23.13 | 26.9 | 30.68 | 07M02 | 13.5 | +1 | +8% | 1.24 | 10.92 | 12.37 | 16.32 | 20.28 | 24.24 | 28.2 | 32.15 | 07M01 | 12.5 | -1.7 | -12% | 1.29 | 9.66 | 12.93 | 17.07 | 21.21 | 25.35 | 29.49 | 33.63 | 06M12 | 14.2 | +1.4 | +10.9% | 1.35 | 10.52 | 13.5 | 17.82 | 22.14 | 26.46 | 30.78 | 35.1 | 06M11 | 12.8 | +1.9 | +17.4% | 1.33 | 9.61 | 13.32 | 17.59 | 21.85 | 26.12 | 30.38 | 34.65 | 06M10 | 10.9 | +2.21 | +25.4% | 1.32 | 8.29 | 13.15 | 17.36 | 21.57 | 25.77 | 29.98 | 34.19 | 06M09 | 8.69 | +0.2 | +2.36% | 1.3 | 6.7 | 12.98 | 17.13 | 21.28 | 25.43 | 29.58 | 33.74 | 06M08 | 8.49 | -0.44 | -4.93% | 1.28 | 6.63 | 12.8 | 16.9 | 20.99 | 25.09 | 29.18 | 33.28 | 06M07 | 8.93 | -0.39 | -4.18% | 1.26 | 7.07 | 12.62 | 16.66 | 20.7 | 24.74 | 28.78 | 32.82 | 06M06 | 9.32 | +0.02 | +0.22% | 1.25 | 7.49 | 12.45 | 16.43 | 20.42 | 24.4 | 28.39 | 32.37 | 06M05 | 9.3 | +0.62 | +7.14% | 1.23 | 7.58 | 12.28 | 16.2 | 20.13 | 24.06 | 27.99 | 31.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 06M04 | 8.68 | +0.64 | +7.96% | 1.21 | 7.17 | 12.1 | 15.97 | 19.84 | 23.72 | 27.59 | 31.46 | 06M03 | 8.04 | +0.94 | +13.2% | 1.19 | 6.74 | 11.92 | 15.74 | 19.56 | 23.37 | 27.19 | 31 | 06M02 | 7.1 | -0.84 | -10.6% | 1.17 | 6.04 | 11.75 | 15.51 | 19.27 | 23.03 | 26.79 | 30.55 | 06M01 | 7.94 | -0.2 | -2.46% | 1.16 | 6.86 | 11.58 | 15.28 | 18.98 | 22.69 | 26.39 | 30.1 | 05M12 | 8.14 | +1.07 | +15.1% | 1.14 | 7.14 | 11.4 | 15.05 | 18.7 | 22.34 | 25.99 | 29.64 | 05M11 | 7.07 | -0.13 | -1.81% | 1.13 | 6.23 | 11.34 | 14.97 | 18.6 | 22.23 | 25.86 | 29.49 | 05M10 | 7.2 | -1.11 | -13.4% | 1.13 | 6.38 | 11.28 | 14.89 | 18.5 | 22.12 | 25.73 | 29.34 | 05M09 | 8.31 | -1.19 | -12.5% | 1.12 | 7.4 | 11.23 | 14.82 | 18.41 | 22 | 25.59 | 29.18 | 05M08 | 9.5 | -0.25 | -2.56% | 1.12 | 8.51 | 11.17 | 14.74 | 18.31 | 21.89 | 25.46 | 29.03 | 05M07 | 9.75 | -1.75 | -15.2% | 1.11 | 8.78 | 11.11 | 14.66 | 18.22 | 21.77 | 25.33 | 28.88 | 05M06 | 11.5 | +1.2 | +11.7% | 1.1 | 10.41 | 11.05 | 14.59 | 18.12 | 21.66 | 25.19 | 28.73 | 05M05 | 10.3 | -0.05 | -0.48% | 1.1 | 9.37 | 10.99 | 14.51 | 18.03 | 21.54 | 25.06 | 28.58 | 05M04 | 10.35 | -1.1 | -9.61% | 1.09 | 9.47 | 10.93 | 14.43 | 17.93 | 21.43 | 24.93 | 28.43 | 05M03 | 11.45 | -0.2 | -1.72% | 1.09 | 10.53 | 10.88 | 14.35 | 17.83 | 21.32 | 24.8 | 28.28 | 05M02 | 11.65 | -0.6 | -4.9% | 1.08 | 10.77 | 10.82 | 14.28 | 17.74 | 21.2 | 24.66 | 28.12 | 05M01 | 12.25 | +0.05 | +0.41% | 1.08 | 11.39 | 10.76 | 14.2 | 17.64 | 21.09 | 24.53 | 27.97 | 04M12 | 12.2 | +2.5 | +25.8% | 1.07 | 11.4 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 | 04M11 | 9.7 | -0.6 | -5.83% | 1.07 | 9.07 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 04M10 | 10.3 | -0.2 | -1.9% | 1.07 | 9.63 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 | 04M09 | 10.5 | +0.15 | +1.45% | 1.07 | 9.81 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 | 04M08 | 10.35 | -1.7 | -14.1% | 1.07 | 9.67 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 | 04M07 | 12.05 | -3.65 | -23.2% | 1.07 | 11.26 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 | 04M06 | 15.7 | -0.2 | -1.26% | 1.07 | 14.67 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 | 04M05 | 15.9 | +1.1 | +7.43% | 1.07 | 14.86 | 10.7 | 14.12 | 17.55 | 20.97 | 24.4 | 27.82 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|