| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 127 | +6 | +4.72% | 7.09% | 126.5 | 134.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | 5.82 | 34.02 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 1.4億 | 1,563 | 0.7張/筆 | 127.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +6元 / +4.72%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17X | 20X | 23X | 26X | 29X |
---|
24M04 | 133 | +34.9 | +35.6% | 3.91 | 34.02 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 | 24M03 | 98.1 | +8.7 | +9.73% | 3.91 | 25.09 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 | 24M02 | 89.4 | -0.4 | -0.45% | 3.91 | 22.86 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 | 24M01 | 89.8 | +3.5 | +4.06% | 3.91 | 22.97 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 | 23M12 | 86.3 | +0.3 | +0.35% | 3.91 | 22.07 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 | 23M11 | 86 | +6.5 | +8.18% | 3.72 | 23.1 | 52.13 | 63.3 | 74.47 | 85.64 | 96.81 | 108 | 23M10 | 79.5 | -4.1 | -4.9% | 3.54 | 22.48 | 49.51 | 60.12 | 70.73 | 81.34 | 91.95 | 102.6 | 23M09 | 83.6 | -11.2 | -11.8% | 3.35 | 24.96 | 46.9 | 56.95 | 67 | 77.05 | 87.1 | 97.15 | 23M08 | 94.8 | +3.8 | +4.18% | 3.16 | 29.97 | 44.29 | 53.78 | 63.27 | 72.76 | 82.25 | 91.74 | 23M07 | 91 | +13.2 | +17% | 2.98 | 30.57 | 41.67 | 50.6 | 59.53 | 68.46 | 77.39 | 86.32 | 23M06 | 77.8 | -4.3 | -5.24% | 2.79 | 27.89 | 39.06 | 47.43 | 55.8 | 64.17 | 72.54 | 80.91 | 23M05 | 82.1 | +5 | +6.49% | 2.6 | 31.54 | 36.45 | 44.26 | 52.07 | 59.88 | 67.69 | 75.5 | 23M04 | 77.1 | +2.6 | +3.49% | 2.42 | 31.9 | 33.83 | 41.08 | 48.33 | 55.58 | 62.83 | 70.08 | 23M03 | 74.5 | -2.3 | -2.99% | 2.23 | 33.41 | 31.22 | 37.91 | 44.6 | 51.29 | 57.98 | 64.67 | 23M02 | 76.8 | -3.2 | -4% | 2.04 | 37.59 | 28.61 | 34.74 | 40.87 | 47 | 53.13 | 59.26 | 23M01 | 80 | +7.2 | +9.89% | 1.86 | 43.09 | 25.99 | 31.56 | 37.13 | 42.7 | 48.27 | 53.84 | 22M12 | 72.8 | -1.6 | -2.15% | 1.67 | 43.59 | 23.38 | 28.39 | 33.4 | 38.41 | 43.42 | 48.43 | 22M11 | 74.4 | -5.1 | -6.42% | 2.12 | 35.16 | 29.62 | 35.97 | 42.32 | 48.66 | 55.01 | 61.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 22M10 | 79.5 | +8.3 | +11.7% | 2.56 | 31.03 | 35.86 | 43.55 | 51.23 | 58.92 | 66.6 | 74.29 | 22M09 | 71.2 | -63.8 | -47.3% | 3.01 | 23.67 | 42.1 | 51.13 | 60.15 | 69.17 | 78.19 | 87.22 | 22M08 | 135 | +16.5 | +13.9% | 3.45 | 39.09 | 48.35 | 58.71 | 69.07 | 79.43 | 89.79 | 100.1 | 22M07 | 118.5 | -4.5 | -3.66% | 3.9 | 30.39 | 54.59 | 66.29 | 77.98 | 89.68 | 101.4 | 113.1 | 22M06 | 123 | -3 | -2.38% | 4.35 | 28.31 | 60.83 | 73.87 | 86.9 | 99.94 | 113 | 126 | 22M05 | 126 | +6.5 | +5.44% | 4.79 | 26.3 | 67.07 | 81.44 | 95.82 | 110.2 | 124.6 | 138.9 | 22M04 | 119.5 | -7.5 | -5.91% | 5.24 | 22.82 | 73.31 | 89.02 | 104.7 | 120.4 | 136.2 | 151.9 | 22M03 | 127 | +41.4 | +48.4% | 5.68 | 22.35 | 79.56 | 96.6 | 113.6 | 130.7 | 147.7 | 164.8 | 22M02 | 85.6 | +11.6 | +15.7% | 6.13 | 13.97 | 85.8 | 104.2 | 122.6 | 141 | 159.3 | 177.7 | 22M01 | 74 | +1.8 | +2.49% | 6.57 | 11.26 | 92.04 | 111.8 | 131.5 | 151.2 | 170.9 | 190.7 | 21M12 | 72.2 | -1 | -1.37% | 7.02 | 10.28 | 98.28 | 119.3 | 140.4 | 161.5 | 182.5 | 203.6 | 21M11 | 73.2 | -4.6 | -5.91% | 6.95 | 10.53 | 97.3 | 118.2 | 139 | 159.8 | 180.7 | 201.5 | 21M10 | 77.8 | -6.2 | -7.38% | 6.88 | 11.31 | 96.32 | 117 | 137.6 | 158.2 | 178.9 | 199.5 | 21M09 | 84 | +0.7 | +0.84% | 6.81 | 12.33 | 95.34 | 115.8 | 136.2 | 156.6 | 177.1 | 197.5 | 21M08 | 83.3 | +10.8 | +14.9% | 6.74 | 12.36 | 94.36 | 114.6 | 134.8 | 155 | 175.2 | 195.5 | 21M07 | 72.5 | +1.3 | +1.83% | 6.67 | 10.87 | 93.38 | 113.4 | 133.4 | 153.4 | 173.4 | 193.4 | 21M06 | 71.2 | -3.3 | -4.43% | 6.6 | 10.79 | 92.4 | 112.2 | 132 | 151.8 | 171.6 | 191.4 | 21M05 | 74.5 | -4.5 | -5.7% | 6.53 | 11.41 | 91.42 | 111 | 130.6 | 150.2 | 169.8 | 189.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 21M04 | 79 | +9.7 | +14% | 6.46 | 12.23 | 90.44 | 109.8 | 129.2 | 148.6 | 168 | 187.3 | 21M03 | 69.3 | +2.3 | +3.43% | 6.39 | 10.85 | 89.46 | 108.6 | 127.8 | 147 | 166.1 | 185.3 | 21M02 | 67 | +1 | +1.52% | 6.32 | 10.6 | 88.48 | 107.4 | 126.4 | 145.4 | 164.3 | 183.3 | 21M01 | 66 | -3.9 | -5.58% | 6.25 | 10.56 | 87.5 | 106.2 | 125 | 143.8 | 162.5 | 181.2 | 20M12 | 69.9 | +1.4 | +2.04% | 6.18 | 11.31 | 86.52 | 105.1 | 123.6 | 142.1 | 160.7 | 179.2 | 20M11 | 68.5 | +3.7 | +5.71% | 5.78 | 11.85 | 80.92 | 98.26 | 115.6 | 132.9 | 150.3 | 167.6 | 20M10 | 64.8 | -0.3 | -0.46% | 5.38 | 12.04 | 75.32 | 91.46 | 107.6 | 123.7 | 139.9 | 156 | 20M09 | 65.1 | +16.6 | +34.2% | 4.98 | 13.07 | 69.72 | 84.66 | 99.6 | 114.5 | 129.5 | 144.4 | 20M08 | 48.5 | +15.15 | +45.4% | 4.58 | 10.59 | 64.12 | 77.86 | 91.6 | 105.3 | 119.1 | 132.8 | 20M07 | 33.35 | -0.05 | -0.15% | 4.18 | 7.98 | 58.52 | 71.06 | 83.6 | 96.14 | 108.7 | 121.2 | 20M06 | 33.4 | +2.7 | +8.79% | 3.78 | 8.84 | 52.92 | 64.26 | 75.6 | 86.94 | 98.28 | 109.6 | 20M05 | 30.7 | +3.6 | +13.3% | 3.38 | 9.08 | 47.32 | 57.46 | 67.6 | 77.74 | 87.88 | 98.02 | 20M04 | 27.1 | +10.1 | +59.4% | 2.98 | 9.09 | 41.72 | 50.66 | 59.6 | 68.54 | 77.48 | 86.42 | 20M03 | 17 | -7.6 | -30.9% | 2.58 | 6.59 | 36.12 | 43.86 | 51.6 | 59.34 | 67.08 | 74.82 | 20M02 | 24.6 | -1.1 | -4.28% | 2.18 | 11.28 | 30.52 | 37.06 | 43.6 | 50.14 | 56.68 | 63.22 | 20M01 | 25.7 | -1 | -3.75% | 1.78 | 14.44 | 24.92 | 30.26 | 35.6 | 40.94 | 46.28 | 51.62 | 19M12 | 26.7 | +4.55 | +20.5% | 1.38 | 19.35 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 | 19M11 | 22.15 | -1.65 | -6.93% | 1.37 | 16.17 | 19.18 | 23.29 | 27.4 | 31.51 | 35.62 | 39.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 19M10 | 23.8 | +1 | +4.39% | 1.36 | 17.5 | 19.04 | 23.12 | 27.2 | 31.28 | 35.36 | 39.44 | 19M09 | 22.8 | -1.1 | -4.6% | 1.35 | 16.89 | 18.9 | 22.95 | 27 | 31.05 | 35.1 | 39.15 | 19M08 | 23.9 | +0.7 | +3.02% | 1.34 | 17.84 | 18.76 | 22.78 | 26.8 | 30.82 | 34.84 | 38.86 | 19M07 | 23.2 | -2.15 | -8.48% | 1.33 | 17.44 | 18.62 | 22.61 | 26.6 | 30.59 | 34.58 | 38.57 | 19M06 | 25.35 | +0.55 | +2.22% | 1.32 | 19.2 | 18.48 | 22.44 | 26.4 | 30.36 | 34.32 | 38.28 | 19M05 | 24.8 | +0.05 | +0.2% | 1.31 | 18.93 | 18.34 | 22.27 | 26.2 | 30.13 | 34.06 | 37.99 | 19M04 | 24.75 | -1.2 | -4.62% | 1.3 | 19.04 | 18.2 | 22.1 | 26 | 29.9 | 33.8 | 37.7 | 19M03 | 25.95 | +1.25 | +5.06% | 1.29 | 20.12 | 18.06 | 21.93 | 25.8 | 29.67 | 33.54 | 37.41 | 19M02 | 24.7 | +0.1 | +0.41% | 1.28 | 19.3 | 17.92 | 21.76 | 25.6 | 29.44 | 33.28 | 37.12 | 19M01 | 24.6 | -4.2 | -14.6% | 1.27 | 19.37 | 17.78 | 21.59 | 25.4 | 29.21 | 33.02 | 36.83 | 18M12 | 28.8 | +4.7 | +19.5% | 1.26 | 22.86 | 17.64 | 21.42 | 25.2 | 28.98 | 32.76 | 36.54 | 18M11 | 24.1 | +0.6 | +2.55% | 1.16 | 20.69 | 16.31 | 19.8 | 23.3 | 26.8 | 30.29 | 33.79 | 18M10 | 23.5 | -3.65 | -13.4% | 1.07 | 21.96 | 14.98 | 18.19 | 21.4 | 24.61 | 27.82 | 31.03 | 18M09 | 27.15 | +1.8 | +7.1% | 0.98 | 27.85 | 13.65 | 16.58 | 19.5 | 22.42 | 25.35 | 28.28 | 18M08 | 25.35 | +0.35 | +1.4% | 0.88 | 28.81 | 12.32 | 14.96 | 17.6 | 20.24 | 22.88 | 25.52 | 18M07 | 25 | -1.2 | -4.58% | 0.78 | 31.85 | 10.99 | 13.34 | 15.7 | 18.06 | 20.41 | 22.76 | 18M06 | 26.2 | -10.8 | -29.2% | 0.69 | 37.97 | 9.66 | 11.73 | 13.8 | 15.87 | 17.94 | 20.01 | 18M05 | 37 | +6.5 | +21.3% | 0.6 | 62.18 | 8.33 | 10.12 | 11.9 | 13.69 | 15.47 | 17.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 18M04 | 30.5 | +0.5 | +1.67% | 0.5 | 61 | 7 | 8.5 | 10 | 11.5 | 13 | 14.5 | 18M03 | 30 | +6.5 | +27.7% | 0.4 | 74.07 | 5.67 | 6.885 | 8.1 | 9.315 | 10.53 | 11.74 | 18M02 | 23.5 | -0.5 | -2.08% | 0.31 | 75.81 | 4.34 | 5.27 | 6.2 | 7.13 | 8.06 | 8.99 | 18M01 | 24 | +3 | +14.3% | 0.22 | 111.6 | 3.01 | 3.655 | 4.3 | 4.945 | 5.59 | 6.235 | 17M12 | 21 | -0.65 | -3% | 0.12 | 175 | 1.68 | 2.04 | 2.4 | 2.76 | 3.12 | 3.48 | 17M11 | 21.65 | -0.35 | -1.59% | 0.26 | 83.81 | 3.617 | 4.392 | 5.167 | 5.942 | 6.717 | 7.492 | 17M10 | 22 | -0.75 | -3.3% | 0.4 | 55.46 | 5.553 | 6.743 | 7.933 | 9.123 | 10.31 | 11.5 | 17M09 | 22.75 | -0.6 | -2.57% | 0.53 | 42.52 | 7.49 | 9.095 | 10.7 | 12.3 | 13.91 | 15.51 | 17M08 | 23.35 | -1.55 | -6.22% | 0.67 | 34.68 | 9.427 | 11.45 | 13.47 | 15.49 | 17.51 | 19.53 | 17M07 | 24.9 | -3.7 | -12.9% | 0.81 | 30.68 | 11.36 | 13.8 | 16.23 | 18.67 | 21.1 | 23.54 | 17M06 | 28.6 | +3.2 | +12.6% | 0.95 | 30.11 | 13.3 | 16.15 | 19 | 21.85 | 24.7 | 27.55 | 17M05 | 25.4 | +1.3 | +5.39% | 1.09 | 23.34 | 15.24 | 18.5 | 21.77 | 25.03 | 28.3 | 31.56 | 17M04 | 24.1 | -0.8 | -3.21% | 1.23 | 19.65 | 17.17 | 20.85 | 24.53 | 28.21 | 31.89 | 35.57 | 17M03 | 24.9 | +0.9 | +3.75% | 1.36 | 18.24 | 19.11 | 23.2 | 27.3 | 31.4 | 35.49 | 39.58 | 17M02 | 24 | -0.1 | -0.41% | 1.5 | 15.96 | 21.05 | 25.56 | 30.07 | 34.58 | 39.09 | 43.6 | 17M01 | 24.1 | +0.05 | +0.21% | 1.64 | 14.68 | 22.98 | 27.91 | 32.83 | 37.76 | 42.68 | 47.61 | 16M12 | 24.05 | -1.4 | -5.5% | 1.78 | 13.51 | 24.92 | 30.26 | 35.6 | 40.94 | 46.28 | 51.62 | 16M11 | 25.45 | -0.6 | -2.3% | 1.75 | 14.52 | 24.55 | 29.81 | 35.07 | 40.33 | 45.59 | 50.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 16M10 | 26.05 | +0.1 | +0.39% | 1.73 | 15.09 | 24.17 | 29.35 | 34.53 | 39.71 | 44.89 | 50.07 | 16M09 | 25.95 | +2.45 | +10.4% | 1.7 | 15.26 | 23.8 | 28.9 | 34 | 39.1 | 44.2 | 49.3 | 16M08 | 23.5 | -3.8 | -13.9% | 1.67 | 14.04 | 23.43 | 28.45 | 33.47 | 38.49 | 43.51 | 48.53 | 16M07 | 27.3 | -0.25 | -0.91% | 1.65 | 16.58 | 23.05 | 27.99 | 32.93 | 37.87 | 42.81 | 47.75 | 16M06 | 27.55 | -0.8 | -2.82% | 1.62 | 17.01 | 22.68 | 27.54 | 32.4 | 37.26 | 42.12 | 46.98 | 16M05 | 28.35 | -1.35 | -4.55% | 1.59 | 17.79 | 22.31 | 27.09 | 31.87 | 36.65 | 41.43 | 46.21 | 16M04 | 29.7 | -1.75 | -5.56% | 1.57 | 18.96 | 21.93 | 26.63 | 31.33 | 36.03 | 40.73 | 45.43 | 16M03 | 31.45 | +2.55 | +8.82% | 1.54 | 20.42 | 21.56 | 26.18 | 30.8 | 35.42 | 40.04 | 44.66 | 16M02 | 28.9 | -3.9 | -11.9% | 1.51 | 19.1 | 21.19 | 25.73 | 30.27 | 34.81 | 39.35 | 43.89 | 16M01 | 32.8 | -0.5 | -1.5% | 1.49 | 22.06 | 20.81 | 25.27 | 29.73 | 34.19 | 38.65 | 43.11 | 15M12 | 33.3 | +3.6 | +12.1% | 1.46 | 22.81 | 20.44 | 24.82 | 29.2 | 33.58 | 37.96 | 42.34 | 15M11 | 29.7 | +0.7 | +2.41% | 1.4 | 21.23 | 19.59 | 23.79 | 27.98 | 32.18 | 36.38 | 40.58 | 15M10 | 29 | -1 | -3.33% | 1.34 | 21.67 | 18.74 | 22.75 | 26.77 | 30.78 | 34.8 | 38.81 | 15M09 | 30 | -0.2 | -0.66% | 1.28 | 23.48 | 17.88 | 21.72 | 25.55 | 29.38 | 33.21 | 37.05 | 15M08 | 30.2 | -3.7 | -10.9% | 1.22 | 24.82 | 17.03 | 20.68 | 24.33 | 27.98 | 31.63 | 35.28 | 15M07 | 33.9 | -1.1 | -3.14% | 1.16 | 29.33 | 16.18 | 19.65 | 23.12 | 26.58 | 30.05 | 33.52 | 15M06 | 35 | -0.75 | -2.1% | 1.1 | 31.96 | 15.33 | 18.61 | 21.9 | 25.18 | 28.47 | 31.76 | 15M05 | 35.75 | -3.25 | -8.33% | 1.03 | 34.57 | 14.48 | 17.58 | 20.68 | 23.79 | 26.89 | 29.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 15M04 | 39 | +2 | +5.41% | 0.97 | 40.07 | 13.63 | 16.55 | 19.47 | 22.39 | 25.31 | 28.23 | 15M03 | 37 | +0.1 | +0.27% | 0.91 | 40.55 | 12.78 | 15.51 | 18.25 | 20.99 | 23.72 | 26.46 | 15M02 | 36.9 | +0.5 | +1.37% | 0.85 | 43.33 | 11.92 | 14.48 | 17.03 | 19.59 | 22.14 | 24.7 | 15M01 | 36.4 | -3.6 | -9% | 0.79 | 46.03 | 11.07 | 13.44 | 15.82 | 18.19 | 20.56 | 22.93 | 14M12 | 40 | +2.3 | +6.1% | 0.73 | 54.79 | 10.22 | 12.41 | 14.6 | 16.79 | 18.98 | 21.17 | 14M11 | 37.7 | +1.4 | +3.86% | 1.33 | 28.38 | 18.6 | 22.58 | 26.57 | 30.55 | 34.54 | 38.52 | 14M10 | 36.3 | -2.2 | -5.71% | 1.93 | 18.84 | 26.97 | 32.75 | 38.53 | 44.31 | 50.09 | 55.87 | 14M09 | 38.5 | +2.5 | +6.94% | 2.52 | 15.25 | 35.35 | 42.92 | 50.5 | 58.07 | 65.65 | 73.22 | 14M08 | 36 | -4.1 | -10.2% | 3.12 | 11.53 | 43.73 | 53.1 | 62.47 | 71.84 | 81.21 | 90.58 | 14M07 | 40.1 | -2.1 | -4.98% | 3.72 | 10.77 | 52.1 | 63.27 | 74.43 | 85.6 | 96.76 | 107.9 | 14M06 | 42.2 | -9.3 | -18.1% | 4.32 | 9.77 | 60.48 | 73.44 | 86.4 | 99.36 | 112.3 | 125.3 | 14M05 | 51.5 | -14.9 | -22.4% | 4.92 | 10.47 | 68.86 | 83.61 | 98.37 | 113.1 | 127.9 | 142.6 | 14M04 | 66.4 | +11.9 | +21.8% | 5.52 | 12.04 | 77.23 | 93.78 | 110.3 | 126.9 | 143.4 | 160 | 14M03 | 54.5 | -5.5 | -9.17% | 6.12 | 8.91 | 85.61 | 104 | 122.3 | 140.6 | 159 | 177.3 | 14M02 | 60 | +6.7 | +12.6% | 6.71 | 8.94 | 93.99 | 114.1 | 134.3 | 154.4 | 174.5 | 194.7 | 14M01 | 53.3 | -5.4 | -9.2% | 7.31 | 7.29 | 102.4 | 124.3 | 146.2 | 168.2 | 190.1 | 212 | 13M12 | 58.7 | +15.7 | +36.5% | 7.91 | 7.42 | 110.7 | 134.5 | 158.2 | 181.9 | 205.7 | 229.4 | 13M11 | 43 | +9.9 | +29.9% | 7.06 | 6.09 | 98.79 | 120 | 141.1 | 162.3 | 183.5 | 204.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 13M10 | 33.1 | +4.1 | +14.1% | 6.2 | 5.34 | 86.85 | 105.5 | 124.1 | 142.7 | 161.3 | 179.9 | 13M09 | 29 | +6.9 | +31.2% | 5.35 | 5.42 | 74.9 | 90.95 | 107 | 123 | 139.1 | 155.1 | 13M08 | 22.1 | -3.05 | -12.1% | 4.5 | 4.91 | 62.95 | 76.44 | 89.93 | 103.4 | 116.9 | 130.4 | 13M07 | 25.15 | -5.65 | -18.3% | 3.64 | 6.9 | 51.01 | 61.94 | 72.87 | 83.8 | 94.73 | 105.7 | 13M06 | 30.8 | -6.4 | -17.2% | 2.79 | 11.04 | 39.06 | 47.43 | 55.8 | 64.17 | 72.54 | 80.91 | 13M05 | 37.2 | +24 | +182% | 1.94 | 19.21 | 27.11 | 32.92 | 38.73 | 44.54 | 50.35 | 56.16 | 13M04 | 13.2 | +7.4 | +128% | 1.08 | 12.18 | 15.17 | 18.42 | 21.67 | 24.92 | 28.17 | 31.42 | 13M03 | 5.8 | 0 | 0% | 0.23 | 25.22 | 3.22 | 3.91 | 4.6 | 5.29 | 5.98 | 6.67 | 13M02 | 5.8 | 0 | 0% | -0.62 | | - | - | - | - | - | - | 13M01 | 5.8 | 0 | 0% | -1.48 | | - | - | - | - | - | - | 12M12 | 5.8 | -0.17 | -2.85% | -2.33 | | - | - | - | - | - | - | 12M11 | 5.97 | 0 | 0% | -2.32 | | - | - | - | - | - | - | 12M10 | 5.97 | 0 | 0% | -2.3 | | - | - | - | - | - | - | 12M09 | 5.97 | -0.03 | -0.5% | -2.29 | | - | - | - | - | - | - | 12M08 | 6 | 0 | 0% | -2.28 | | - | - | - | - | - | - | 12M07 | 6 | -0.15 | -2.44% | -2.26 | | - | - | - | - | - | - | 12M06 | 6.15 | +0.31 | +5.31% | -2.25 | | - | - | - | - | - | - | 12M05 | 5.84 | -0.46 | -7.3% | -2.24 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 12M04 | 6.3 | -0.03 | -0.47% | -2.22 | | - | - | - | - | - | - | 12M03 | 6.33 | -0.5 | -7.32% | -2.21 | | - | - | - | - | - | - | 12M02 | 6.83 | +0.44 | +6.89% | -2.2 | | - | - | - | - | - | - | 12M01 | 6.39 | -0.48 | -6.99% | -2.18 | | - | - | - | - | - | - | 11M12 | 6.87 | -0.33 | -4.58% | -2.17 | | - | - | - | - | - | - | 11M11 | 7.2 | 0 | 0% | -2.21 | | - | - | - | - | - | - | 11M10 | 7.2 | 0 | 0% | -2.25 | | - | - | - | - | - | - | 11M09 | 7.2 | +0.4 | +5.88% | -2.28 | | - | - | - | - | - | - | 11M08 | 6.8 | -0.13 | -1.88% | -2.32 | | - | - | - | - | - | - | 11M07 | 6.93 | +0.25 | +3.74% | -2.36 | | - | - | - | - | - | - | 11M06 | 6.68 | +0.68 | +11.3% | -2.4 | | - | - | - | - | - | - | 11M05 | 6 | -2.26 | -27.4% | -2.44 | | - | - | - | - | - | - | 11M04 | 8.26 | -0.64 | -7.19% | -2.48 | | - | - | - | - | - | - | 11M03 | 8.9 | -0.45 | -4.81% | -2.51 | | - | - | - | - | - | - | 11M02 | 9.35 | -0.7 | -6.97% | -2.55 | | - | - | - | - | - | - | 11M01 | 10.05 | +0.45 | +4.69% | -2.59 | | - | - | - | - | - | - | 10M12 | 9.6 | +1.59 | +19.9% | -2.63 | | - | - | - | - | - | - | 10M11 | 8.01 | -0.19 | -2.32% | -2.73 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 10M10 | 8.2 | +0.34 | +4.33% | -2.82 | | - | - | - | - | - | - | 10M09 | 7.86 | -0.34 | -4.15% | -2.92 | | - | - | - | - | - | - | 10M08 | 8.2 | -1.05 | -11.4% | -3.01 | | - | - | - | - | - | - | 10M07 | 9.25 | +0.6 | +6.94% | -3.11 | | - | - | - | - | - | - | 10M06 | 8.65 | +0.48 | +5.88% | -3.2 | | - | - | - | - | - | - | 10M05 | 8.17 | -1.53 | -15.8% | -3.3 | | - | - | - | - | - | - | 10M04 | 9.7 | +1.25 | +14.8% | -3.4 | | - | - | - | - | - | - | 10M03 | 8.45 | -1.41 | -14.3% | -3.49 | | - | - | - | - | - | - | 10M02 | 9.86 | +0.56 | +6.02% | -3.59 | | - | - | - | - | - | - | 10M01 | 9.3 | +1.29 | +16.1% | -3.68 | | - | - | - | - | - | - | 09M12 | 8.01 | +0.82 | +11.4% | -3.78 | | - | - | - | - | - | - | 09M11 | 7.19 | +0.76 | +11.8% | -2.91 | | - | - | - | - | - | - | 09M10 | 6.43 | -1.02 | -13.7% | -2.04 | | - | - | - | - | - | - | 09M09 | 7.45 | -0.05 | -0.67% | -1.18 | | - | - | - | - | - | - | 09M08 | 7.5 | -0.73 | -8.87% | -0.31 | | - | - | - | - | - | - | 09M07 | 8.23 | +2.65 | +47.5% | 0.56 | 14.76 | 7.805 | 9.477 | 11.15 | 12.82 | 14.49 | 16.17 | 09M06 | 5.58 | +0.36 | +6.9% | 1.42 | 3.92 | 19.95 | 24.22 | 28.5 | 32.78 | 37.05 | 41.32 | 09M05 | 5.22 | +0.32 | +6.53% | 2.29 | 2.28 | 32.1 | 38.97 | 45.85 | 52.73 | 59.61 | 66.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 09M04 | 4.9 | -1.24 | -20.2% | 3.16 | 1.55 | 44.24 | 53.72 | 63.2 | 72.68 | 82.16 | 91.64 | 09M03 | 6.14 | -0.49 | -7.39% | 4.03 | 1.52 | 56.38 | 68.47 | 80.55 | 92.63 | 104.7 | 116.8 | 09M02 | 6.63 | -0.7 | -9.55% | 4.89 | 1.35 | 68.53 | 83.21 | 97.9 | 112.6 | 127.3 | 142 | 09M01 | 7.33 | 0 | 0% | 5.76 | 1.27 | 80.68 | 97.96 | 115.2 | 132.5 | 149.8 | 167.1 | 08M12 | 7.33 | 0 | 0% | 6.63 | 1.11 | 92.82 | 112.7 | 132.6 | 152.5 | 172.4 | 192.3 | 08M11 | 7.33 | 0 | 0% | 6.24 | 1.17 | 87.34 | 106.1 | 124.8 | 143.5 | 162.2 | 180.9 | 08M10 | 7.33 | 0 | 0% | 5.85 | 1.25 | 81.85 | 99.39 | 116.9 | 134.5 | 152 | 169.6 | 08M09 | 7.33 | 0 | 0% | 5.46 | 1.34 | 76.37 | 92.74 | 109.1 | 125.5 | 141.8 | 158.2 | 08M08 | 7.33 | -1.14 | -13.5% | 5.06 | 1.45 | 70.89 | 86.08 | 101.3 | 116.5 | 131.6 | 146.8 | 08M07 | 8.47 | -0.73 | -7.93% | 4.67 | 1.81 | 65.4 | 79.42 | 93.43 | 107.4 | 121.5 | 135.5 | 08M06 | 9.2 | +0.52 | +5.99% | 4.28 | 2.15 | 59.92 | 72.76 | 85.6 | 98.44 | 111.3 | 124.1 | 08M05 | 8.68 | -0.22 | -2.47% | 3.89 | 2.23 | 54.44 | 66.1 | 77.77 | 89.43 | 101.1 | 112.8 | 08M04 | 8.9 | +0.55 | +6.59% | 3.5 | 2.55 | 48.95 | 59.44 | 69.93 | 80.42 | 90.91 | 101.4 | 08M03 | 8.35 | +7.19 | +620% | 3.1 | 2.69 | 43.47 | 52.78 | 62.1 | 71.41 | 80.73 | 90.04 | 08M02 | 1.16 | +0.04 | +3.57% | 2.71 | 0.43 | 37.99 | 46.13 | 54.27 | 62.41 | 70.55 | 78.69 | 08M01 | 1.12 | -0.46 | -29.1% | 2.32 | 0.48 | 32.5 | 39.47 | 46.43 | 53.4 | 60.36 | 67.33 | 07M12 | 1.58 | +0.12 | +8.22% | 1.93 | 0.82 | 27.02 | 32.81 | 38.6 | 44.39 | 50.18 | 55.97 | 07M11 | 1.46 | -0.23 | -13.6% | 1.44 | 1.01 | 20.15 | 24.47 | 28.78 | 33.1 | 37.42 | 41.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 07M10 | 1.69 | -0.11 | -6.11% | 0.95 | 1.78 | 13.28 | 16.12 | 18.97 | 21.81 | 24.66 | 27.5 | 07M09 | 1.8 | +0.22 | +13.9% | 0.46 | 3.93 | 6.405 | 7.777 | 9.15 | 10.52 | 11.89 | 13.27 | 07M08 | 1.58 | -0.51 | -24.4% | -0.03 | | - | - | - | - | - | - | 07M07 | 2.09 | +0.06 | +2.96% | -0.52 | | - | - | - | - | - | - | 07M06 | 2.03 | -0.42 | -17.1% | -1.02 | | - | - | - | - | - | - | 07M05 | 2.45 | -0.23 | -8.58% | -1.51 | | - | - | - | - | - | - | 07M04 | 2.68 | -0.05 | -1.83% | -2 | | - | - | - | - | - | - | 07M03 | 2.73 | +0.13 | +5% | -2.49 | | - | - | - | - | - | - | 07M02 | 2.6 | -0.18 | -6.47% | -2.98 | | - | - | - | - | - | - | 07M01 | 2.78 | -0.44 | -13.7% | -3.47 | | - | - | - | - | - | - | 06M12 | 3.22 | +0.18 | +5.92% | -3.96 | | - | - | - | - | - | - | 06M11 | 3.04 | +0.06 | +2.01% | -3.67 | | - | - | - | - | - | - | 06M10 | 2.98 | +0.54 | +22.1% | -3.38 | | - | - | - | - | - | - | 06M09 | 2.44 | +0.78 | +47% | -3.09 | | - | - | - | - | - | - | 06M08 | 1.66 | -0.14 | -7.78% | -2.8 | | - | - | - | - | - | - | 06M07 | 1.8 | 0 | 0% | -2.51 | | - | - | - | - | - | - | 06M06 | 1.8 | -0.06 | -3.23% | -2.22 | | - | - | - | - | - | - | 06M05 | 1.86 | +0.43 | +30.1% | -1.93 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 06M04 | 1.43 | +0.04 | +2.88% | -1.64 | | - | - | - | - | - | - | 06M03 | 1.39 | -0.31 | -18.2% | -1.35 | | - | - | - | - | - | - | 06M02 | 1.7 | -0.15 | -8.11% | -1.06 | | - | - | - | - | - | - | 06M01 | 1.85 | +0.04 | +2.21% | -0.77 | | - | - | - | - | - | - | 05M12 | 1.81 | -0.38 | -17.4% | -0.48 | | - | - | - | - | - | - | 05M11 | 2.19 | +0.45 | +25.9% | -0.73 | | - | - | - | - | - | - | 05M10 | 1.74 | -0.26 | -13% | -0.99 | | - | - | - | - | - | - | 05M09 | 2 | -1.39 | -41% | -1.24 | | - | - | - | - | - | - | 05M08 | 3.39 | -0.56 | -14.2% | -1.49 | | - | - | - | - | - | - | 05M07 | 3.95 | -0.42 | -9.61% | -1.75 | | - | - | - | - | - | - | 05M06 | 4.37 | +0.87 | +24.9% | -2 | | - | - | - | - | - | - | 05M05 | 3.5 | +0.63 | +22% | -2.25 | | - | - | - | - | - | - | 05M04 | 2.87 | +0.05 | +1.77% | -2.51 | | - | - | - | - | - | - | 05M03 | 2.82 | -0.48 | -14.5% | -2.76 | | - | - | - | - | - | - | 05M02 | 3.3 | +2.84 | +617% | -3.01 | | - | - | - | - | - | - | 05M01 | 0.46 | -0.09 | -16.4% | -3.27 | | - | - | - | - | - | - | 04M12 | 0.55 | +0.08 | +17% | -3.52 | | - | - | - | - | - | - | 04M11 | 0.47 | -0.1 | -17.5% | -3.52 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17X | 20X | 23X | 26X | 29X | 04M10 | 0.57 | -0.01 | -1.72% | -3.52 | | - | - | - | - | - | - | 04M09 | 0.58 | +0.05 | +9.43% | -3.52 | | - | - | - | - | - | - | 04M08 | 0.53 | -0.14 | -20.9% | -3.52 | | - | - | - | - | - | - | 04M07 | 0.67 | -0.07 | -9.46% | -3.52 | | - | - | - | - | - | - | 04M06 | 0.74 | -0.33 | -30.8% | -3.52 | | - | - | - | - | - | - | 04M05 | 1.07 | -0.2 | -15.7% | -3.52 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|