(2540) 愛山林本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
04/26	133	+6	+4.72%	3.91	34.02	54.74	66.47	78.2	89.93	101.7	113.4
04/25	127	0	0%	3.91	32.48	54.74	66.47	78.2	89.93	101.7	113.4
04/24	127	+4	+3.25%	3.91	32.48	54.74	66.47	78.2	89.93	101.7	113.4
04/23	123	+1.5	+1.23%	3.91	31.46	54.74	66.47	78.2	89.93	101.7	113.4
04/22	121.5	-1.5	-1.22%	3.91	31.07	54.74	66.47	78.2	89.93	101.7	113.4
04/19	123	-2	-1.6%	3.91	31.46	54.74	66.47	78.2	89.93	101.7	113.4
04/18	125	+3	+2.46%	3.91	31.97	54.74	66.47	78.2	89.93	101.7	113.4
04/17	122	+7.5	+6.55%	3.91	31.2	54.74	66.47	78.2	89.93	101.7	113.4
04/16	114.5	-4.5	-3.78%	3.91	29.28	54.74	66.47	78.2	89.93	101.7	113.4
04/15	119	0	0%	3.91	30.43	54.74	66.47	78.2	89.93	101.7	113.4
04/12	119	+3	+2.59%	3.91	30.43	54.74	66.47	78.2	89.93	101.7	113.4
04/11	116	+3.5	+3.11%	3.91	29.67	54.74	66.47	78.2	89.93	101.7	113.4
04/10	112.5	+3	+2.74%	3.91	28.77	54.74	66.47	78.2	89.93	101.7	113.4
04/09	109.5	+9.7	+9.72%	3.91	28.01	54.74	66.47	78.2	89.93	101.7	113.4
04/08	99.8	+1.7	+1.73%	3.91	25.52	54.74	66.47	78.2	89.93	101.7	113.4
04/03	98.1	-2.4	-2.39%	3.91	25.09	54.74	66.47	78.2	89.93	101.7	113.4
04/02	100.5	-4.5	-4.29%	3.91	25.7	54.74	66.47	78.2	89.93	101.7	113.4
04/01	105	+6.9	+7.03%	3.91	26.85	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
03/29	98.1	+4.5	+4.81%	3.91	25.09	54.74	66.47	78.2	89.93	101.7	113.4
03/28	93.6	+2.4	+2.63%	3.91	23.94	54.74	66.47	78.2	89.93	101.7	113.4
03/27	91.2	+1	+1.11%	3.91	23.32	54.74	66.47	78.2	89.93	101.7	113.4
03/26	90.2	-0.1	-0.11%	3.91	23.07	54.74	66.47	78.2	89.93	101.7	113.4
03/25	90.3	-2.5	-2.69%	3.91	23.09	54.74	66.47	78.2	89.93	101.7	113.4
03/22	92.8	-0.5	-0.54%	3.91	23.73	54.74	66.47	78.2	89.93	101.7	113.4
03/21	93.3	-0.1	-0.11%	3.91	23.86	54.74	66.47	78.2	89.93	101.7	113.4
03/20	93.4	-0.8	-0.85%	3.91	23.89	54.74	66.47	78.2	89.93	101.7	113.4
03/19	94.2	+0.6	+0.64%	3.91	24.09	54.74	66.47	78.2	89.93	101.7	113.4
03/18	93.6	-0.7	-0.74%	3.91	23.94	54.74	66.47	78.2	89.93	101.7	113.4
03/15	94.3	-1	-1.05%	3.91	24.12	54.74	66.47	78.2	89.93	101.7	113.4
03/14	95.3	-3	-3.05%	3.91	24.37	54.74	66.47	78.2	89.93	101.7	113.4
03/13	98.3	+0.3	+0.31%	3.91	25.14	54.74	66.47	78.2	89.93	101.7	113.4
03/12	98	+4.9	+5.26%	3.91	25.06	54.74	66.47	78.2	89.93	101.7	113.4
03/11	93.1	+3.4	+3.79%	3.91	23.81	54.74	66.47	78.2	89.93	101.7	113.4
03/08	89.7	-0.7	-0.77%	3.91	22.94	54.74	66.47	78.2	89.93	101.7	113.4
03/07	90.4	+0.5	+0.56%	3.91	23.12	54.74	66.47	78.2	89.93	101.7	113.4
03/06	89.9	+1.1	+1.24%	3.91	22.99	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
03/05	88.8	+0.3	+0.34%	3.91	22.71	54.74	66.47	78.2	89.93	101.7	113.4
03/04	88.5	0	0%	3.91	22.63	54.74	66.47	78.2	89.93	101.7	113.4
03/01	88.5	-0.9	-1.01%	3.91	22.63	54.74	66.47	78.2	89.93	101.7	113.4
02/29	89.4	+1.2	+1.36%	3.91	22.86	54.74	66.47	78.2	89.93	101.7	113.4
02/27	88.2	-0.7	-0.79%	3.91	22.56	54.74	66.47	78.2	89.93	101.7	113.4
02/26	88.9	+1.6	+1.83%	3.91	22.74	54.74	66.47	78.2	89.93	101.7	113.4
02/23	87.3	-0.6	-0.68%	3.91	22.33	54.74	66.47	78.2	89.93	101.7	113.4
02/22	87.9	-0.8	-0.9%	3.91	22.48	54.74	66.47	78.2	89.93	101.7	113.4
02/21	88.7	+1.9	+2.19%	3.91	22.69	54.74	66.47	78.2	89.93	101.7	113.4
02/20	86.8	-0.8	-0.91%	3.91	22.2	54.74	66.47	78.2	89.93	101.7	113.4
02/19	87.6	-2.3	-2.56%	3.91	22.4	54.74	66.47	78.2	89.93	101.7	113.4
02/16	89.9	0	0%	3.91	22.99	54.74	66.47	78.2	89.93	101.7	113.4
02/15	89.9	-0.3	-0.33%	3.91	22.99	54.74	66.47	78.2	89.93	101.7	113.4
02/05	90.2	0	0%	3.91	23.07	54.74	66.47	78.2	89.93	101.7	113.4
02/02	90.2	+0.2	+0.22%	3.91	23.07	54.74	66.47	78.2	89.93	101.7	113.4
02/01	90	+0.2	+0.22%	3.91	23.02	54.74	66.47	78.2	89.93	101.7	113.4
01/31	89.8	+2	+2.28%	3.91	22.97	54.74	66.47	78.2	89.93	101.7	113.4
01/30	87.8	-1.5	-1.68%	3.91	22.46	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
01/29	89.3	+0.8	+0.9%	3.91	22.84	54.74	66.47	78.2	89.93	101.7	113.4
01/26	88.5	-0.5	-0.56%	3.91	22.63	54.74	66.47	78.2	89.93	101.7	113.4
01/25	89	+2.5	+2.89%	3.91	22.76	54.74	66.47	78.2	89.93	101.7	113.4
01/24	86.5	+1.4	+1.65%	3.91	22.12	54.74	66.47	78.2	89.93	101.7	113.4
01/23	85.1	+0.7	+0.83%	3.91	21.76	54.74	66.47	78.2	89.93	101.7	113.4
01/22	84.4	-0.4	-0.47%	3.91	21.59	54.74	66.47	78.2	89.93	101.7	113.4
01/19	84.8	+0.2	+0.24%	3.91	21.69	54.74	66.47	78.2	89.93	101.7	113.4
01/18	84.6	-0.3	-0.35%	3.91	21.64	54.74	66.47	78.2	89.93	101.7	113.4
01/17	84.9	-1.3	-1.51%	3.91	21.71	54.74	66.47	78.2	89.93	101.7	113.4
01/16	86.2	-2.5	-2.82%	3.91	22.05	54.74	66.47	78.2	89.93	101.7	113.4
01/15	88.7	+1.5	+1.72%	3.91	22.69	54.74	66.47	78.2	89.93	101.7	113.4
01/12	87.2	-0.2	-0.23%	3.91	22.3	54.74	66.47	78.2	89.93	101.7	113.4
01/11	87.4	-1	-1.13%	3.91	22.35	54.74	66.47	78.2	89.93	101.7	113.4
01/10	88.4	-0.7	-0.79%	3.91	22.61	54.74	66.47	78.2	89.93	101.7	113.4
01/09	89.1	+0.1	+0.11%	3.91	22.79	54.74	66.47	78.2	89.93	101.7	113.4
01/08	89	+1.2	+1.37%	3.91	22.76	54.74	66.47	78.2	89.93	101.7	113.4
01/05	87.8	+0.6	+0.69%	3.91	22.46	54.74	66.47	78.2	89.93	101.7	113.4
01/04	87.2	+0.9	+1.04%	3.91	22.3	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
01/03	86.3	-0.5	-0.58%	3.91	22.07	54.74	66.47	78.2	89.93	101.7	113.4
01/02	86.8	+0.5	+0.58%	3.91	22.2	54.74	66.47	78.2	89.93	101.7	113.4
12/29	86.3	-0.3	-0.35%	3.91	22.07	54.74	66.47	78.2	89.93	101.7	113.4
12/28	86.6	-1	-1.14%	3.91	22.15	54.74	66.47	78.2	89.93	101.7	113.4
12/27	87.6	-1	-1.13%	3.91	22.4	54.74	66.47	78.2	89.93	101.7	113.4
12/26	88.6	+2.8	+3.26%	3.91	22.66	54.74	66.47	78.2	89.93	101.7	113.4
12/25	85.8	+0.2	+0.23%	3.91	21.94	54.74	66.47	78.2	89.93	101.7	113.4
12/22	85.6	-0.5	-0.58%	3.91	21.89	54.74	66.47	78.2	89.93	101.7	113.4
12/21	86.1	-0.8	-0.92%	3.91	22.02	54.74	66.47	78.2	89.93	101.7	113.4
12/20	86.9	+1.1	+1.28%	3.91	22.23	54.74	66.47	78.2	89.93	101.7	113.4
12/19	85.8	-0.7	-0.81%	3.91	21.94	54.74	66.47	78.2	89.93	101.7	113.4
12/18	86.5	-0.5	-0.57%	3.91	22.12	54.74	66.47	78.2	89.93	101.7	113.4
12/15	87	-3.4	-3.76%	3.91	22.25	54.74	66.47	78.2	89.93	101.7	113.4
12/14	90.4	+4	+4.63%	3.91	23.12	54.74	66.47	78.2	89.93	101.7	113.4
12/13	86.4	+0.6	+0.7%	3.91	22.1	54.74	66.47	78.2	89.93	101.7	113.4
12/12	85.8	+0.8	+0.94%	3.91	21.94	54.74	66.47	78.2	89.93	101.7	113.4
12/11	85	+1.1	+1.31%	3.91	21.74	54.74	66.47	78.2	89.93	101.7	113.4
12/08	83.9	0	0%	3.91	21.46	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
12/07	83.9	-0.1	-0.12%	3.91	21.46	54.74	66.47	78.2	89.93	101.7	113.4
12/06	84	-0.5	-0.59%	3.91	21.48	54.74	66.47	78.2	89.93	101.7	113.4
12/05	84.5	+0.3	+0.36%	3.91	21.61	54.74	66.47	78.2	89.93	101.7	113.4
12/04	84.2	-0.4	-0.47%	3.91	21.53	54.74	66.47	78.2	89.93	101.7	113.4
12/01	84.6	-1.4	-1.63%	3.91	21.64	54.74	66.47	78.2	89.93	101.7	113.4
11/30	86	-1.6	-1.83%	3.91	21.99	54.74	66.47	78.2	89.93	101.7	113.4
11/29	87.6	-6.1	-6.51%	3.91	22.4	54.74	66.47	78.2	89.93	101.7	113.4
11/28	93.7	+1.3	+1.41%	3.91	23.96	54.74	66.47	78.2	89.93	101.7	113.4
11/27	92.4	+0.5	+0.54%	3.91	23.63	54.74	66.47	78.2	89.93	101.7	113.4
11/24	91.9	-0.2	-0.22%	3.91	23.5	54.74	66.47	78.2	89.93	101.7	113.4
11/23	92.1	+1.2	+1.32%	3.91	23.55	54.74	66.47	78.2	89.93	101.7	113.4
11/22	90.9	+0.4	+0.44%	3.91	23.25	54.74	66.47	78.2	89.93	101.7	113.4
11/21	90.5	+0.9	+1%	3.91	23.15	54.74	66.47	78.2	89.93	101.7	113.4
11/20	89.6	+1.3	+1.47%	3.91	22.92	54.74	66.47	78.2	89.93	101.7	113.4
11/17	88.3	+1.2	+1.38%	3.91	22.58	54.74	66.47	78.2	89.93	101.7	113.4
11/16	87.1	-3.1	-3.44%	3.91	22.28	54.74	66.47	78.2	89.93	101.7	113.4
11/15	90.2	+8.2	+10%	3.91	23.07	54.74	66.47	78.2	89.93	101.7	113.4
11/14	82	+2.2	+2.76%	3.91	20.97	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
11/13	79.8	-1.1	-1.36%	3.91	20.41	54.74	66.47	78.2	89.93	101.7	113.4
11/10	80.9	-0.8	-0.98%	3.91	20.69	54.74	66.47	78.2	89.93	101.7	113.4
11/09	81.7	-0.2	-0.24%	3.91	20.9	54.74	66.47	78.2	89.93	101.7	113.4
11/08	81.9	+0.9	+1.11%	3.91	20.95	54.74	66.47	78.2	89.93	101.7	113.4
11/07	81	+1.2	+1.5%	3.91	20.72	54.74	66.47	78.2	89.93	101.7	113.4
11/06	79.8	+0.4	+0.5%	3.91	20.41	54.74	66.47	78.2	89.93	101.7	113.4
11/03	79.4	+0.2	+0.25%	3.91	20.31	54.74	66.47	78.2	89.93	101.7	113.4
11/02	79.2	+0.2	+0.25%	3.91	20.26	54.74	66.47	78.2	89.93	101.7	113.4
11/01	79	-0.5	-0.63%	3.91	20.2	54.74	66.47	78.2	89.93	101.7	113.4
10/31	79.5	-1.5	-1.85%	3.91	20.33	54.74	66.47	78.2	89.93	101.7	113.4
10/30	81	+0.6	+0.75%	3.91	20.72	54.74	66.47	78.2	89.93	101.7	113.4
10/27	80.4	-0.4	-0.5%	3.91	20.56	54.74	66.47	78.2	89.93	101.7	113.4
10/26	80.8	-0.1	-0.12%	3.91	20.66	54.74	66.47	78.2	89.93	101.7	113.4
10/25	80.9	+1.9	+2.41%	3.91	20.69	54.74	66.47	78.2	89.93	101.7	113.4
10/24	79	-2.7	-3.3%	3.91	20.2	54.74	66.47	78.2	89.93	101.7	113.4
10/23	81.7	+2.2	+2.77%	3.91	20.9	54.74	66.47	78.2	89.93	101.7	113.4
10/20	79.5	+0.2	+0.25%	3.91	20.33	54.74	66.47	78.2	89.93	101.7	113.4
10/19	79.3	+1.9	+2.45%	3.91	20.28	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
10/18	77.4	-2.5	-3.13%	3.91	19.8	54.74	66.47	78.2	89.93	101.7	113.4
10/17	79.9	-1.5	-1.84%	3.91	20.43	54.74	66.47	78.2	89.93	101.7	113.4
10/16	81.4	+1.2	+1.5%	3.91	20.82	54.74	66.47	78.2	89.93	101.7	113.4
10/13	80.2	-0.9	-1.11%	3.91	20.51	54.74	66.47	78.2	89.93	101.7	113.4
10/12	81.1	-1	-1.22%	3.91	20.74	54.74	66.47	78.2	89.93	101.7	113.4
10/11	82.1	+1	+1.23%	3.91	21	54.74	66.47	78.2	89.93	101.7	113.4
10/06	81.1	0	0%	3.91	20.74	54.74	66.47	78.2	89.93	101.7	113.4
10/05	81.1	+1.3	+1.63%	3.91	20.74	54.74	66.47	78.2	89.93	101.7	113.4
10/04	79.8	-1.1	-1.36%	3.91	20.41	54.74	66.47	78.2	89.93	101.7	113.4
10/03	80.9	+0.1	+0.12%	3.91	20.69	54.74	66.47	78.2	89.93	101.7	113.4
10/02	80.8	-2.8	-3.35%	3.91	20.66	54.74	66.47	78.2	89.93	101.7	113.4
09/28	83.6	+2.1	+2.58%	3.91	21.38	54.74	66.47	78.2	89.93	101.7	113.4
09/27	81.5	0	0%	3.91	20.84	54.74	66.47	78.2	89.93	101.7	113.4
09/26	81.5	+0.8	+0.99%	3.91	20.84	54.74	66.47	78.2	89.93	101.7	113.4
09/25	80.7	-3	-3.58%	3.91	20.64	54.74	66.47	78.2	89.93	101.7	113.4
09/22	83.7	-1.5	-1.76%	3.91	21.41	54.74	66.47	78.2	89.93	101.7	113.4
09/21	85.2	-3.5	-3.95%	3.91	21.79	54.74	66.47	78.2	89.93	101.7	113.4
09/20	88.7	+2.7	+3.14%	3.91	22.69	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
09/19	86	+3.8	+4.62%	3.91	21.99	54.74	66.47	78.2	89.93	101.7	113.4
09/18	82.2	+0.5	+0.61%	3.91	21.02	54.74	66.47	78.2	89.93	101.7	113.4
09/15	81.7	+6	+7.93%	3.91	20.9	54.74	66.47	78.2	89.93	101.7	113.4
09/14	75.7	+0.9	+1.2%	3.91	19.36	54.74	66.47	78.2	89.93	101.7	113.4
09/13	74.8	+3.3	+4.62%	3.91	19.13	54.74	66.47	78.2	89.93	101.7	113.4
09/12	98	+2	+2.08%	3.91	25.06	54.74	66.47	78.2	89.93	101.7	113.4
09/11	96	+2.4	+2.56%	3.91	24.55	54.74	66.47	78.2	89.93	101.7	113.4
09/08	93.6	+0.4	+0.43%	3.91	23.94	54.74	66.47	78.2	89.93	101.7	113.4
09/07	93.2	-2.6	-2.71%	3.91	23.84	54.74	66.47	78.2	89.93	101.7	113.4
09/06	95.8	+0.5	+0.52%	3.91	24.5	54.74	66.47	78.2	89.93	101.7	113.4
09/05	95.3	-2.7	-2.76%	3.91	24.37	54.74	66.47	78.2	89.93	101.7	113.4
09/04	98	+1.5	+1.55%	3.91	25.06	54.74	66.47	78.2	89.93	101.7	113.4
09/01	96.5	+1.7	+1.79%	3.91	24.68	54.74	66.47	78.2	89.93	101.7	113.4
08/31	94.8	0	0%	3.91	24.25	54.74	66.47	78.2	89.93	101.7	113.4
08/30	94.8	-3	-3.07%	3.91	24.25	54.74	66.47	78.2	89.93	101.7	113.4
08/29	97.8	+1.9	+1.98%	3.91	25.01	54.74	66.47	78.2	89.93	101.7	113.4
08/28	95.9	-0.1	-0.1%	3.91	24.53	54.74	66.47	78.2	89.93	101.7	113.4
08/25	96	+2	+2.13%	3.91	24.55	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
08/24	94	-0.5	-0.53%	3.91	24.04	54.74	66.47	78.2	89.93	101.7	113.4
08/23	94.5	-0.1	-0.11%	3.91	24.17	54.74	66.47	78.2	89.93	101.7	113.4
08/22	94.6	-0.1	-0.11%	3.91	24.19	54.74	66.47	78.2	89.93	101.7	113.4
08/21	94.7	+0.1	+0.11%	3.91	24.22	54.74	66.47	78.2	89.93	101.7	113.4
08/18	94.6	-3.4	-3.47%	3.91	24.19	54.74	66.47	78.2	89.93	101.7	113.4
08/17	98	+1.4	+1.45%	3.91	25.06	54.74	66.47	78.2	89.93	101.7	113.4
08/16	96.6	+2.8	+2.99%	3.91	24.71	54.74	66.47	78.2	89.93	101.7	113.4
08/15	93.8	-2.7	-2.8%	3.91	23.99	54.74	66.47	78.2	89.93	101.7	113.4
08/14	96.5	+4.5	+4.89%	3.91	24.68	54.74	66.47	78.2	89.93	101.7	113.4
08/11	92	-2.6	-2.75%	3.91	23.53	54.74	66.47	78.2	89.93	101.7	113.4
08/10	94.6	+0.1	+0.11%	3.91	24.19	54.74	66.47	78.2	89.93	101.7	113.4
08/09	94.5	+0.7	+0.75%	3.91	24.17	54.74	66.47	78.2	89.93	101.7	113.4
08/08	93.8	+0.1	+0.11%	3.91	23.99	54.74	66.47	78.2	89.93	101.7	113.4
08/07	93.7	+0.2	+0.21%	3.91	23.96	54.74	66.47	78.2	89.93	101.7	113.4
08/04	93.5	+2.8	+3.09%	3.91	23.91	54.74	66.47	78.2	89.93	101.7	113.4
08/02	90.7	-2.7	-2.89%	3.91	23.2	54.74	66.47	78.2	89.93	101.7	113.4
08/01	93.4	+2.4	+2.64%	3.91	23.89	54.74	66.47	78.2	89.93	101.7	113.4
07/31	91	+1.1	+1.22%	3.91	23.27	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
07/28	89.9	+1.9	+2.16%	3.91	22.99	54.74	66.47	78.2	89.93	101.7	113.4
07/27	88	+1.6	+1.85%	3.91	22.51	54.74	66.47	78.2	89.93	101.7	113.4
07/26	86.4	+2.2	+2.61%	3.91	22.1	54.74	66.47	78.2	89.93	101.7	113.4
07/25	84.2	-0.6	-0.71%	3.91	21.53	54.74	66.47	78.2	89.93	101.7	113.4
07/24	84.8	+0.5	+0.59%	3.91	21.69	54.74	66.47	78.2	89.93	101.7	113.4
07/21	84.3	+0.1	+0.12%	3.91	21.56	54.74	66.47	78.2	89.93	101.7	113.4
07/20	84.2	+2	+2.43%	3.91	21.53	54.74	66.47	78.2	89.93	101.7	113.4
07/19	82.2	-0.9	-1.08%	3.91	21.02	54.74	66.47	78.2	89.93	101.7	113.4
07/18	83.1	-2.1	-2.46%	3.91	21.25	54.74	66.47	78.2	89.93	101.7	113.4
07/17	85.2	-0.3	-0.35%	3.91	21.79	54.74	66.47	78.2	89.93	101.7	113.4
07/14	85.5	-0.5	-0.58%	3.91	21.87	54.74	66.47	78.2	89.93	101.7	113.4
07/13	86	-1	-1.15%	3.91	21.99	54.74	66.47	78.2	89.93	101.7	113.4
07/12	87	-1.6	-1.81%	3.91	22.25	54.74	66.47	78.2	89.93	101.7	113.4
07/11	88.6	+2.7	+3.14%	3.91	22.66	54.74	66.47	78.2	89.93	101.7	113.4
07/10	85.9	+2	+2.38%	3.91	21.97	54.74	66.47	78.2	89.93	101.7	113.4
07/07	83.9	-3.3	-3.78%	3.91	21.46	54.74	66.47	78.2	89.93	101.7	113.4
07/06	87.2	-1.6	-1.8%	3.91	22.3	54.74	66.47	78.2	89.93	101.7	113.4
07/05	88.8	+5.8	+6.99%	3.91	22.71	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
07/04	83	+1.2	+1.47%	3.91	21.23	54.74	66.47	78.2	89.93	101.7	113.4
07/03	81.8	+4	+5.14%	3.91	20.92	54.74	66.47	78.2	89.93	101.7	113.4
06/30	77.8	+0.4	+0.52%	3.91	19.9	54.74	66.47	78.2	89.93	101.7	113.4
06/29	77.4	-1.1	-1.4%	3.91	19.8	54.74	66.47	78.2	89.93	101.7	113.4
06/28	78.5	+0.3	+0.38%	3.91	20.08	54.74	66.47	78.2	89.93	101.7	113.4
06/27	78.2	+0.2	+0.26%	3.91	20	54.74	66.47	78.2	89.93	101.7	113.4
06/26	78	+0.5	+0.65%	3.91	19.95	54.74	66.47	78.2	89.93	101.7	113.4
06/21	77.5	0	0%	3.91	19.82	54.74	66.47	78.2	89.93	101.7	113.4
06/20	77.5	-0.6	-0.77%	3.91	19.82	54.74	66.47	78.2	89.93	101.7	113.4
06/19	78.1	-0.3	-0.38%	3.91	19.97	54.74	66.47	78.2	89.93	101.7	113.4
06/16	78.4	-1.6	-2%	3.91	20.05	54.74	66.47	78.2	89.93	101.7	113.4
06/15	80	-0.3	-0.37%	3.91	20.46	54.74	66.47	78.2	89.93	101.7	113.4
06/14	80.3	-1.5	-1.83%	3.91	20.54	54.74	66.47	78.2	89.93	101.7	113.4
06/13	81.8	+0.4	+0.49%	3.91	20.92	54.74	66.47	78.2	89.93	101.7	113.4
06/12	81.4	-0.1	-0.12%	3.91	20.82	54.74	66.47	78.2	89.93	101.7	113.4
06/09	81.5	0	0%	3.91	20.84	54.74	66.47	78.2	89.93	101.7	113.4
06/08	81.5	-0.4	-0.49%	3.91	20.84	54.74	66.47	78.2	89.93	101.7	113.4
06/07	81.9	-0.1	-0.12%	3.91	20.95	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
06/06	82	+1	+1.23%	3.91	20.97	54.74	66.47	78.2	89.93	101.7	113.4
06/05	81	+0.1	+0.12%	3.91	20.72	54.74	66.47	78.2	89.93	101.7	113.4
06/02	80.9	+0.6	+0.75%	3.91	20.69	54.74	66.47	78.2	89.93	101.7	113.4
06/01	80.3	-1.8	-2.19%	3.91	20.54	54.74	66.47	78.2	89.93	101.7	113.4
05/31	82.1	+2.1	+2.62%	3.91	21	54.74	66.47	78.2	89.93	101.7	113.4
05/30	80	+1.8	+2.3%	3.91	20.46	54.74	66.47	78.2	89.93	101.7	113.4
05/29	78.2	+0.6	+0.77%	3.91	20	54.74	66.47	78.2	89.93	101.7	113.4
05/26	77.6	-1.3	-1.65%	3.91	19.85	54.74	66.47	78.2	89.93	101.7	113.4
05/25	78.9	-0.7	-0.88%	3.91	20.18	54.74	66.47	78.2	89.93	101.7	113.4
05/24	79.6	+0.2	+0.25%	3.91	20.36	54.74	66.47	78.2	89.93	101.7	113.4
05/23	79.4	+0.6	+0.76%	3.91	20.31	54.74	66.47	78.2	89.93	101.7	113.4
05/22	78.8	0	0%	3.91	20.15	54.74	66.47	78.2	89.93	101.7	113.4
05/19	78.8	-0.4	-0.51%	3.91	20.15	54.74	66.47	78.2	89.93	101.7	113.4
05/18	79.2	+1.8	+2.33%	3.91	20.26	54.74	66.47	78.2	89.93	101.7	113.4
05/17	77.4	+0.8	+1.04%	3.91	19.8	54.74	66.47	78.2	89.93	101.7	113.4
05/16	76.6	+0.8	+1.06%	3.91	19.59	54.74	66.47	78.2	89.93	101.7	113.4
05/15	75.8	-0.2	-0.26%	3.91	19.39	54.74	66.47	78.2	89.93	101.7	113.4
05/12	76	-1	-1.3%	3.91	19.44	54.74	66.47	78.2	89.93	101.7	113.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17X	20X	23X	26X	29X
05/11	77	+0.1	+0.13%	3.91	19.69	54.74	66.47	78.2	89.93	101.7	113.4
05/10	76.9	+0.6	+0.79%	3.91	19.67	54.74	66.47	78.2	89.93	101.7	113.4
05/09	76.3	-0.2	-0.26%	3.91	19.51	54.74	66.47	78.2	89.93	101.7	113.4
05/08	76.5	+0.4	+0.53%	3.91	19.57	54.74	66.47	78.2	89.93	101.7	113.4
05/05	76.1	-0.5	-0.65%	3.91	19.46	54.74	66.47	78.2	89.93	101.7	113.4
05/04	76.6	+0.5	+0.66%	3.91	19.59	54.74	66.47	78.2	89.93	101.7	113.4
05/03	76.1	-0.8	-1.04%	3.91	19.46	54.74	66.47	78.2	89.93	101.7	113.4
05/02	76.9	-0.2	-0.26%	3.91	19.67	54.74	66.47	78.2	89.93	101.7	113.4