* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17X | 20X | 23X | 26X | 29X |
---|
24W13 | 98.1 | +5.3 | +5.71% | 3.91 | 25.09 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W12 | 92.8 | -1.5 | -1.59% | 3.91 | 23.73 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W11 | 94.3 | +4.6 | +5.13% | 3.91 | 24.12 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W10 | 89.7 | +1.2 | +1.36% | 3.91 | 22.94 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W09 | 88.5 | +1.2 | +1.37% | 3.91 | 22.63 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W08 | 87.3 | -2.6 | -2.89% | 3.91 | 22.33 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W07 | 89.9 | -0.3 | -0.33% | 3.91 | 22.99 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W06 | 90.2 | 0 | 0% | 3.91 | 23.07 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W05 | 90.2 | +1.7 | +1.92% | 3.91 | 23.07 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W04 | 88.5 | +3.7 | +4.36% | 3.91 | 22.63 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W03 | 84.8 | -2.4 | -2.75% | 3.91 | 21.69 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W02 | 87.2 | -0.6 | -0.68% | 3.91 | 22.3 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
24W01 | 87.8 | +1.5 | +1.74% | 3.91 | 22.46 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
23W52 | 86.3 | +0.7 | +0.82% | 3.91 | 22.07 | 54.74 | 66.47 | 78.2 | 89.93 | 101.7 | 113.4 |
23W51 | 85.6 | -1.4 | -1.61% | 3.87 | 22.14 | 54.13 | 65.72 | 77.32 | 88.92 | 100.5 | 112.1 |
23W50 | 87 | +3.1 | +3.69% | 3.82 | 22.76 | 53.51 | 64.98 | 76.44 | 87.91 | 99.38 | 110.8 |
23W49 | 83.9 | -0.7 | -0.83% | 3.78 | 22.21 | 52.9 | 64.23 | 75.56 | 86.9 | 98.23 | 109.6 |
23W48 | 84.6 | -7.3 | -7.94% | 3.73 | 22.65 | 52.28 | 63.48 | 74.69 | 85.89 | 97.09 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
23W47 | 91.9 | +3.6 | +4.08% | 3.69 | 24.9 | 51.67 | 62.74 | 73.81 | 84.88 | 95.95 | 107 |
23W46 | 88.3 | +7.4 | +9.15% | 3.65 | 24.22 | 51.05 | 61.99 | 72.93 | 83.87 | 94.81 | 105.7 |
23W45 | 80.9 | +1.5 | +1.89% | 3.6 | 22.46 | 50.44 | 61.24 | 72.05 | 82.86 | 93.67 | 104.5 |
23W44 | 79.4 | -1 | -1.24% | 3.56 | 22.31 | 49.82 | 60.5 | 71.17 | 81.85 | 92.52 | 103.2 |
23W43 | 80.4 | +0.9 | +1.13% | 3.51 | 22.88 | 49.21 | 59.75 | 70.29 | 80.84 | 91.38 | 101.9 |
23W42 | 79.5 | -0.7 | -0.87% | 3.47 | 22.91 | 48.59 | 59 | 69.42 | 79.83 | 90.24 | 100.7 |
23W41 | 80.2 | -0.9 | -1.11% | 3.43 | 23.4 | 47.98 | 58.26 | 68.54 | 78.82 | 89.1 | 99.38 |
23W40 | 81.1 | -2.5 | -2.99% | 3.38 | 23.97 | 47.36 | 57.51 | 67.66 | 77.81 | 87.96 | 98.11 |
23W39 | 83.6 | -0.1 | -0.12% | 3.34 | 25.04 | 46.75 | 56.76 | 66.78 | 76.8 | 86.81 | 96.83 |
23W38 | 83.7 | +2 | +2.45% | 3.3 | 25.4 | 46.13 | 56.02 | 65.9 | 75.79 | 85.67 | 95.56 |
23W37 | 81.7 | -11.9 | -12.7% | 3.25 | 25.13 | 45.52 | 55.27 | 65.02 | 74.78 | 84.53 | 94.28 |
23W36 | 93.6 | -2.9 | -3.01% | 3.21 | 29.18 | 44.9 | 54.52 | 64.15 | 73.77 | 83.39 | 93.01 |
23W35 | 96.5 | +0.5 | +0.52% | 3.16 | 30.51 | 44.29 | 53.78 | 63.27 | 72.76 | 82.25 | 91.74 |
23W34 | 96 | +1.4 | +1.48% | 3.12 | 30.78 | 43.67 | 53.03 | 62.39 | 71.75 | 81.1 | 90.46 |
23W33 | 94.6 | +2.6 | +2.83% | 3.08 | 30.76 | 43.06 | 52.28 | 61.51 | 70.74 | 79.96 | 89.19 |
23W32 | 92 | -1.5 | -1.6% | 3.03 | 30.35 | 42.44 | 51.54 | 60.63 | 69.73 | 78.82 | 87.92 |
23W31 | 93.5 | +3.6 | +4% | 2.99 | 31.3 | 41.83 | 50.79 | 59.75 | 68.72 | 77.68 | 86.64 |
23W30 | 89.9 | +5.6 | +6.64% | 2.94 | 30.54 | 41.21 | 50.04 | 58.87 | 67.71 | 76.54 | 85.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
23W29 | 84.3 | -1.2 | -1.4% | 2.9 | 29.07 | 40.6 | 49.3 | 58 | 66.7 | 75.39 | 84.09 |
23W28 | 85.5 | +1.6 | +1.91% | 2.86 | 29.94 | 39.98 | 48.55 | 57.12 | 65.69 | 74.25 | 82.82 |
23W27 | 83.9 | +6.1 | +7.84% | 2.81 | 29.84 | 39.37 | 47.8 | 56.24 | 64.68 | 73.11 | 81.55 |
23W26 | 77.8 | +0.3 | +0.39% | 2.77 | 28.11 | 38.75 | 47.06 | 55.36 | 63.66 | 71.97 | 80.27 |
23W25 | 77.5 | -0.9 | -1.15% | 2.72 | 28.45 | 38.14 | 46.31 | 54.48 | 62.65 | 70.83 | 79 |
23W24 | 78.4 | -3.1 | -3.8% | 2.68 | 29.25 | 37.52 | 45.56 | 53.6 | 61.64 | 69.69 | 77.73 |
23W23 | 81.5 | +0.6 | +0.74% | 2.64 | 30.91 | 36.91 | 44.82 | 52.73 | 60.63 | 68.54 | 76.45 |
23W22 | 80.9 | +3.3 | +4.25% | 2.59 | 31.21 | 36.29 | 44.07 | 51.85 | 59.62 | 67.4 | 75.18 |
23W21 | 77.6 | -1.2 | -1.52% | 2.55 | 30.45 | 35.68 | 43.32 | 50.97 | 58.61 | 66.26 | 73.9 |
23W20 | 78.8 | +2.8 | +3.68% | 2.5 | 31.46 | 35.06 | 42.58 | 50.09 | 57.6 | 65.12 | 72.63 |
23W19 | 76 | -0.1 | -0.13% | 2.46 | 30.89 | 34.45 | 41.83 | 49.21 | 56.59 | 63.98 | 71.36 |
23W18 | 76.1 | -1 | -1.3% | 2.42 | 31.49 | 33.83 | 41.08 | 48.33 | 55.58 | 62.83 | 70.08 |
23W17 | 77.1 | +0.5 | +0.65% | 2.37 | 32.49 | 33.22 | 40.34 | 47.45 | 54.57 | 61.69 | 68.81 |
23W16 | 76.6 | -1.9 | -2.42% | 2.33 | 32.89 | 32.6 | 39.59 | 46.58 | 53.56 | 60.55 | 67.54 |
23W15 | 78.5 | +6.6 | +9.18% | 2.28 | 34.36 | 31.99 | 38.84 | 45.7 | 52.55 | 59.41 | 66.26 |
23W14 | 71.9 | -2.6 | -3.49% | 2.24 | 32.08 | 31.37 | 38.1 | 44.82 | 51.54 | 58.27 | 64.99 |
23W13 | 74.5 | -1 | -1.32% | 2.2 | 33.91 | 30.76 | 37.35 | 43.94 | 50.53 | 57.12 | 63.71 |
23W12 | 75.5 | -0.3 | -0.4% | 2.15 | 35.07 | 30.14 | 36.6 | 43.06 | 49.52 | 55.98 | 62.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
23W11 | 75.8 | -1.9 | -2.45% | 2.11 | 35.94 | 29.53 | 35.86 | 42.18 | 48.51 | 54.84 | 61.17 |
23W10 | 77.7 | +0.3 | +0.39% | 2.07 | 37.62 | 28.91 | 35.11 | 41.31 | 47.5 | 53.7 | 59.89 |
23W09 | 77.4 | +0.6 | +0.78% | 2.02 | 38.29 | 28.3 | 34.36 | 40.43 | 46.49 | 52.56 | 58.62 |
23W08 | 76.8 | -1.8 | -2.29% | 1.98 | 38.84 | 27.68 | 33.62 | 39.55 | 45.48 | 51.41 | 57.35 |
23W07 | 78.6 | -0.1 | -0.13% | 1.93 | 40.65 | 27.07 | 32.87 | 38.67 | 44.47 | 50.27 | 56.07 |
23W06 | 78.7 | +0.4 | +0.51% | 1.89 | 41.65 | 26.45 | 32.12 | 37.79 | 43.46 | 49.13 | 54.8 |
23W05 | 78.3 | -6.9 | -8.1% | 1.85 | 42.42 | 25.84 | 31.38 | 36.91 | 42.45 | 47.99 | 53.52 |
23W03 | 85.2 | +11.9 | +16.2% | 1.8 | 47.29 | 25.22 | 30.63 | 36.04 | 41.44 | 46.85 | 52.25 |
23W02 | 73.3 | +2.3 | +3.24% | 1.76 | 41.7 | 24.61 | 29.88 | 35.16 | 40.43 | 45.7 | 50.98 |
23W01 | 71 | -1.8 | -2.47% | 1.71 | 41.43 | 23.99 | 29.14 | 34.28 | 39.42 | 44.56 | 49.7 |
22W53 | 72.8 | +0.9 | +1.25% | 1.67 | 43.59 | 23.38 | 28.39 | 33.4 | 38.41 | 43.42 | 48.43 |
22W52 | 71.9 | -0.1 | -0.14% | 1.77 | 40.56 | 24.82 | 30.14 | 35.46 | 40.78 | 46.1 | 51.41 |
22W51 | 72 | -1.1 | -1.5% | 1.88 | 38.38 | 26.26 | 31.89 | 37.52 | 43.14 | 48.77 | 54.4 |
22W50 | 73.1 | -0.8 | -1.08% | 1.98 | 36.94 | 27.7 | 33.64 | 39.57 | 45.51 | 51.44 | 57.38 |
22W49 | 73.9 | -5.9 | -7.39% | 2.08 | 35.5 | 29.14 | 35.39 | 41.63 | 47.88 | 54.12 | 60.36 |
22W48 | 79.8 | +4.8 | +6.4% | 2.18 | 36.53 | 30.58 | 37.14 | 43.69 | 50.24 | 56.79 | 63.35 |
22W47 | 75 | +2.9 | +4.02% | 2.29 | 32.79 | 32.02 | 38.88 | 45.75 | 52.61 | 59.47 | 66.33 |
22W46 | 72.1 | -2.2 | -2.96% | 2.39 | 30.16 | 33.46 | 40.63 | 47.8 | 54.97 | 62.15 | 69.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
22W45 | 74.3 | -8.7 | -10.5% | 2.49 | 29.8 | 34.9 | 42.38 | 49.86 | 57.34 | 64.82 | 72.3 |
22W44 | 83 | -11.5 | -12.2% | 2.6 | 31.97 | 36.34 | 44.13 | 51.92 | 59.71 | 67.5 | 75.28 |
22W43 | 94.5 | +2.6 | +2.83% | 2.7 | 35.01 | 37.78 | 45.88 | 53.98 | 62.07 | 70.17 | 78.27 |
22W42 | 91.9 | -5.1 | -5.26% | 2.8 | 32.8 | 39.22 | 47.63 | 56.03 | 64.44 | 72.84 | 81.25 |
22W41 | 97 | +25.8 | +36.2% | 2.9 | 33.4 | 40.66 | 49.38 | 58.09 | 66.81 | 75.52 | 84.23 |
22W40 | 71.2 | -0.3 | -0.42% | 3.01 | 23.67 | 42.1 | 51.13 | 60.15 | 69.17 | 78.2 | 87.22 |
22W39 | 71.5 | -78.5 | -52.3% | 3.11 | 22.99 | 43.55 | 52.88 | 62.21 | 71.54 | 80.87 | 90.2 |
22W38 | 150 | +1 | +0.67% | 3.21 | 46.68 | 44.99 | 54.63 | 64.27 | 73.91 | 83.54 | 93.18 |
22W37 | 149 | +8.5 | +6.05% | 3.32 | 44.93 | 46.43 | 56.37 | 66.32 | 76.27 | 86.22 | 96.17 |
22W36 | 140.5 | +7 | +5.24% | 3.42 | 41.09 | 47.87 | 58.12 | 68.38 | 78.64 | 88.9 | 99.15 |
22W35 | 133.5 | +12.5 | +10.3% | 3.52 | 37.91 | 49.31 | 59.87 | 70.44 | 81 | 91.57 | 102.1 |
22W34 | 121 | +1 | +0.83% | 3.62 | 33.38 | 50.75 | 61.62 | 72.5 | 83.37 | 94.24 | 105.1 |
22W33 | 120 | +3.5 | +3% | 3.73 | 32.19 | 52.19 | 63.37 | 74.55 | 85.74 | 96.92 | 108.1 |
22W32 | 116.5 | -2 | -1.69% | 3.83 | 30.41 | 53.63 | 65.12 | 76.61 | 88.1 | 99.59 | 111.1 |
22W31 | 118.5 | -1.5 | -1.25% | 3.93 | 30.13 | 55.07 | 66.87 | 78.67 | 90.47 | 102.3 | 114.1 |
22W30 | 120 | +0.5 | +0.42% | 4.04 | 29.73 | 56.51 | 68.62 | 80.73 | 92.84 | 104.9 | 117.1 |
22W29 | 119.5 | +2.5 | +2.14% | 4.14 | 28.87 | 57.95 | 70.37 | 82.78 | 95.2 | 107.6 | 120 |
22W28 | 117 | 0 | 0% | 4.24 | 27.58 | 59.39 | 72.12 | 84.84 | 97.57 | 110.3 | 123 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
22W27 | 117 | -7 | -5.65% | 4.34 | 26.93 | 60.83 | 73.86 | 86.9 | 99.93 | 113 | 126 |
22W26 | 124 | +3 | +2.48% | 4.45 | 27.88 | 62.27 | 75.61 | 88.96 | 102.3 | 115.6 | 129 |
22W25 | 121 | -3 | -2.42% | 4.55 | 26.59 | 63.71 | 77.36 | 91.02 | 104.7 | 118.3 | 132 |
22W24 | 124 | -2 | -1.59% | 4.65 | 26.65 | 65.15 | 79.11 | 93.07 | 107 | 121 | 135 |
22W23 | 126 | +2 | +1.61% | 4.76 | 26.49 | 66.59 | 80.86 | 95.13 | 109.4 | 123.7 | 137.9 |
22W22 | 124 | +2.5 | +2.06% | 4.86 | 25.52 | 68.03 | 82.61 | 97.19 | 111.8 | 126.3 | 140.9 |
22W21 | 121.5 | +11 | +9.95% | 4.96 | 24.48 | 69.47 | 84.36 | 99.25 | 114.1 | 129 | 143.9 |
22W20 | 110.5 | -8.5 | -7.14% | 5.07 | 21.82 | 70.91 | 86.11 | 101.3 | 116.5 | 131.7 | 146.9 |
22W19 | 119 | -0.5 | -0.42% | 5.17 | 23.03 | 72.35 | 87.86 | 103.4 | 118.9 | 134.4 | 149.9 |
22W18 | 119.5 | -4.5 | -3.63% | 5.27 | 22.67 | 73.79 | 89.61 | 105.4 | 121.2 | 137 | 152.9 |
22W17 | 124 | -0.5 | -0.4% | 5.37 | 23.07 | 75.23 | 91.36 | 107.5 | 123.6 | 139.7 | 155.8 |
22W16 | 124.5 | +4 | +3.32% | 5.48 | 22.73 | 76.67 | 93.1 | 109.5 | 126 | 142.4 | 158.8 |
22W15 | 120.5 | -4 | -3.21% | 5.58 | 21.6 | 78.11 | 94.85 | 111.6 | 128.3 | 145.1 | 161.8 |
22W14 | 124.5 | -9 | -6.74% | 5.68 | 21.91 | 79.55 | 96.6 | 113.6 | 130.7 | 147.7 | 164.8 |
22W13 | 133.5 | +29.5 | +28.4% | 5.79 | 23.08 | 81 | 98.35 | 115.7 | 133.1 | 150.4 | 167.8 |
22W12 | 104 | +11.6 | +12.6% | 5.89 | 17.66 | 82.44 | 100.1 | 117.8 | 135.4 | 153.1 | 170.8 |
22W11 | 92.4 | -1.6 | -1.7% | 5.99 | 15.42 | 83.88 | 101.8 | 119.8 | 137.8 | 155.8 | 173.7 |
22W10 | 94 | +8.4 | +9.81% | 6.09 | 15.42 | 85.32 | 103.6 | 121.9 | 140.2 | 158.4 | 176.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
22W09 | 85.6 | +2.1 | +2.51% | 6.2 | 13.81 | 86.76 | 105.3 | 123.9 | 142.5 | 161.1 | 179.7 |
22W08 | 83.5 | +7.1 | +9.29% | 6.3 | 13.25 | 88.2 | 107.1 | 126 | 144.9 | 163.8 | 182.7 |
22W07 | 76.4 | +2.4 | +3.24% | 6.4 | 11.93 | 89.64 | 108.8 | 128.1 | 147.3 | 166.5 | 185.7 |
22W05 | 74 | +1.5 | +2.07% | 6.51 | 11.37 | 91.08 | 110.6 | 130.1 | 149.6 | 169.1 | 188.7 |
22W04 | 72.5 | +1.2 | +1.68% | 6.61 | 10.97 | 92.52 | 112.3 | 132.2 | 152 | 171.8 | 191.6 |
22W03 | 71.3 | +1.2 | +1.71% | 6.71 | 10.62 | 93.96 | 114.1 | 134.2 | 154.4 | 174.5 | 194.6 |
22W02 | 70.1 | -2.1 | -2.91% | 6.81 | 10.29 | 95.4 | 115.8 | 136.3 | 156.7 | 177.2 | 197.6 |
22W01 | 72.2 | -0.6 | -0.82% | 6.92 | 10.44 | 96.84 | 117.6 | 138.3 | 159.1 | 179.8 | 200.6 |
21W52 | 72.8 | +0.8 | +1.11% | 7.02 | 10.37 | 98.28 | 119.3 | 140.4 | 161.5 | 182.5 | 203.6 |
21W51 | 72 | -1 | -1.37% | 7 | 10.28 | 98.05 | 119.1 | 140.1 | 161.1 | 182.1 | 203.1 |
21W50 | 73 | -1.8 | -2.41% | 6.99 | 10.45 | 97.82 | 118.8 | 139.7 | 160.7 | 181.7 | 202.6 |
21W49 | 74.8 | +1.2 | +1.63% | 6.97 | 10.73 | 97.59 | 118.5 | 139.4 | 160.3 | 181.2 | 202.1 |
21W48 | 73.6 | -0.9 | -1.21% | 6.95 | 10.58 | 97.36 | 118.2 | 139.1 | 159.9 | 180.8 | 201.7 |
21W47 | 74.5 | -2.5 | -3.25% | 6.94 | 10.74 | 97.13 | 117.9 | 138.8 | 159.6 | 180.4 | 201.2 |
21W46 | 77 | +0.6 | +0.79% | 6.92 | 11.13 | 96.9 | 117.7 | 138.4 | 159.2 | 180 | 200.7 |
21W45 | 76.4 | -1.4 | -1.8% | 6.9 | 11.06 | 96.67 | 117.4 | 138.1 | 158.8 | 179.5 | 200.2 |
21W44 | 77.8 | -11.2 | -12.6% | 6.89 | 11.29 | 96.44 | 117.1 | 137.8 | 158.4 | 179.1 | 199.8 |
21W43 | 89 | +4.1 | +4.83% | 6.87 | 12.95 | 96.2 | 116.8 | 137.4 | 158.1 | 178.7 | 199.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
21W42 | 84.9 | +3.9 | +4.81% | 6.86 | 12.38 | 95.97 | 116.5 | 137.1 | 157.7 | 178.2 | 198.8 |
21W41 | 81 | -1.8 | -2.17% | 6.84 | 11.84 | 95.74 | 116.3 | 136.8 | 157.3 | 177.8 | 198.3 |
21W40 | 82.8 | +0.6 | +0.73% | 6.82 | 12.14 | 95.51 | 116 | 136.4 | 156.9 | 177.4 | 197.8 |
21W39 | 82.2 | +1.2 | +1.48% | 6.81 | 12.08 | 95.28 | 115.7 | 136.1 | 156.5 | 177 | 197.4 |
21W38 | 81 | +1 | +1.25% | 6.79 | 11.93 | 95.05 | 115.4 | 135.8 | 156.2 | 176.5 | 196.9 |
21W37 | 80 | -1 | -1.23% | 6.77 | 11.81 | 94.82 | 115.1 | 135.5 | 155.8 | 176.1 | 196.4 |
21W36 | 81 | +3 | +3.85% | 6.76 | 11.99 | 94.59 | 114.9 | 135.1 | 155.4 | 175.7 | 195.9 |
21W35 | 78 | +4 | +5.41% | 6.74 | 11.57 | 94.36 | 114.6 | 134.8 | 155 | 175.2 | 195.5 |
21W34 | 74 | -1.9 | -2.5% | 6.72 | 11.01 | 94.13 | 114.3 | 134.5 | 154.6 | 174.8 | 195 |
21W33 | 75.9 | +0.9 | +1.2% | 6.71 | 11.32 | 93.9 | 114 | 134.1 | 154.3 | 174.4 | 194.5 |
21W32 | 75 | +2.5 | +3.45% | 6.69 | 11.21 | 93.67 | 113.7 | 133.8 | 153.9 | 174 | 194 |
21W31 | 72.5 | -0.3 | -0.41% | 6.67 | 10.86 | 93.44 | 113.5 | 133.5 | 153.5 | 173.5 | 193.5 |
21W30 | 72.8 | +1.9 | +2.68% | 6.66 | 10.93 | 93.21 | 113.2 | 133.2 | 153.1 | 173.1 | 193.1 |
21W29 | 70.9 | +0.8 | +1.14% | 6.64 | 10.68 | 92.98 | 112.9 | 132.8 | 152.7 | 172.7 | 192.6 |
21W28 | 70.1 | +1.4 | +2.04% | 6.62 | 10.58 | 92.75 | 112.6 | 132.5 | 152.4 | 172.2 | 192.1 |
21W27 | 68.7 | -3.7 | -5.11% | 6.61 | 10.4 | 92.52 | 112.3 | 132.2 | 152 | 171.8 | 191.6 |
21W26 | 72.4 | +1 | +1.4% | 6.59 | 10.98 | 92.28 | 112.1 | 131.8 | 151.6 | 171.4 | 191.2 |
21W25 | 71.4 | -0.6 | -0.83% | 6.58 | 10.86 | 92.05 | 111.8 | 131.5 | 151.2 | 171 | 190.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
21W24 | 72 | -0.2 | -0.28% | 6.56 | 10.98 | 91.82 | 111.5 | 131.2 | 150.9 | 170.5 | 190.2 |
21W23 | 72.2 | -3 | -3.99% | 6.54 | 11.04 | 91.59 | 111.2 | 130.8 | 150.5 | 170.1 | 189.7 |
21W22 | 75.2 | +0.8 | +1.08% | 6.53 | 11.52 | 91.36 | 110.9 | 130.5 | 150.1 | 169.7 | 189.3 |
21W21 | 74.4 | +4.4 | +6.29% | 6.51 | 11.43 | 91.13 | 110.7 | 130.2 | 149.7 | 169.2 | 188.8 |
21W20 | 70 | -9.5 | -11.9% | 6.49 | 10.78 | 90.9 | 110.4 | 129.9 | 149.3 | 168.8 | 188.3 |
21W19 | 79.5 | +0.5 | +0.63% | 6.48 | 12.28 | 90.67 | 110.1 | 129.5 | 149 | 168.4 | 187.8 |
21W18 | 79 | +4.8 | +6.47% | 6.46 | 12.23 | 90.44 | 109.8 | 129.2 | 148.6 | 168 | 187.3 |
21W17 | 74.2 | +3.5 | +4.95% | 6.44 | 11.52 | 90.21 | 109.5 | 128.9 | 148.2 | 167.5 | 186.9 |
21W16 | 70.7 | -1.9 | -2.62% | 6.43 | 11 | 89.98 | 109.3 | 128.5 | 147.8 | 167.1 | 186.4 |
21W15 | 72.6 | +2.2 | +3.12% | 6.41 | 11.33 | 89.75 | 109 | 128.2 | 147.4 | 166.7 | 185.9 |
21W14 | 70.4 | +4.9 | +7.48% | 6.39 | 11.01 | 89.52 | 108.7 | 127.9 | 147.1 | 166.2 | 185.4 |
21W13 | 65.5 | -0.8 | -1.21% | 6.38 | 10.27 | 89.29 | 108.4 | 127.6 | 146.7 | 165.8 | 185 |
21W12 | 66.3 | +1.1 | +1.69% | 6.36 | 10.42 | 89.06 | 108.1 | 127.2 | 146.3 | 165.4 | 184.5 |
21W11 | 65.2 | -0.3 | -0.46% | 6.34 | 10.28 | 88.83 | 107.9 | 126.9 | 145.9 | 165 | 184 |
21W10 | 65.5 | -1.5 | -2.24% | 6.33 | 10.35 | 88.6 | 107.6 | 126.6 | 145.5 | 164.5 | 183.5 |
21W09 | 67 | -2 | -2.9% | 6.31 | 10.62 | 88.36 | 107.3 | 126.2 | 145.2 | 164.1 | 183 |
21W08 | 69 | +1.1 | +1.62% | 6.3 | 10.96 | 88.13 | 107 | 125.9 | 144.8 | 163.7 | 182.6 |
21W06 | 67.9 | +1.9 | +2.88% | 6.28 | 10.81 | 87.9 | 106.7 | 125.6 | 144.4 | 163.2 | 182.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
21W05 | 66 | -2.1 | -3.08% | 6.26 | 10.54 | 87.67 | 106.5 | 125.2 | 144 | 162.8 | 181.6 |
21W04 | 68.1 | +0.3 | +0.44% | 6.25 | 10.9 | 87.44 | 106.2 | 124.9 | 143.7 | 162.4 | 181.1 |
21W03 | 67.8 | -2.2 | -3.14% | 6.23 | 10.88 | 87.21 | 105.9 | 124.6 | 143.3 | 162 | 180.7 |
21W02 | 70 | +0.1 | +0.14% | 6.21 | 11.27 | 86.98 | 105.6 | 124.3 | 142.9 | 161.5 | 180.2 |
21W01 | 69.9 | +0.1 | +0.14% | 6.2 | 11.28 | 86.75 | 105.3 | 123.9 | 142.5 | 161.1 | 179.7 |
20W52 | 69.8 | -4.4 | -5.93% | 6.18 | 11.29 | 86.52 | 105.1 | 123.6 | 142.1 | 160.7 | 179.2 |
20W51 | 74.2 | +4.4 | +6.3% | 6.09 | 12.19 | 85.23 | 103.5 | 121.8 | 140 | 158.3 | 176.5 |
20W50 | 69.8 | -5.9 | -7.79% | 6 | 11.64 | 83.94 | 101.9 | 119.9 | 137.9 | 155.9 | 173.9 |
20W49 | 75.7 | +5.8 | +8.3% | 5.9 | 12.82 | 82.64 | 100.4 | 118.1 | 135.8 | 153.5 | 171.2 |
20W48 | 69.9 | +2 | +2.95% | 5.81 | 12.03 | 81.35 | 98.78 | 116.2 | 133.6 | 151.1 | 168.5 |
20W47 | 67.9 | +5.2 | +8.29% | 5.72 | 11.87 | 80.06 | 97.21 | 114.4 | 131.5 | 148.7 | 165.8 |
20W46 | 62.7 | +1 | +1.62% | 5.63 | 11.14 | 78.77 | 95.64 | 112.5 | 129.4 | 146.3 | 163.2 |
20W45 | 61.7 | -3.1 | -4.78% | 5.53 | 11.15 | 77.47 | 94.08 | 110.7 | 127.3 | 143.9 | 160.5 |
20W44 | 64.8 | +7.9 | +13.9% | 5.44 | 11.91 | 76.18 | 92.51 | 108.8 | 125.2 | 141.5 | 157.8 |
20W43 | 56.9 | +0.6 | +1.07% | 5.35 | 10.64 | 74.89 | 90.94 | 107 | 123 | 139.1 | 155.1 |
20W42 | 56.3 | -9.4 | -14.3% | 5.26 | 10.71 | 73.6 | 89.37 | 105.1 | 120.9 | 136.7 | 152.5 |
20W41 | 65.7 | +0.6 | +0.92% | 5.16 | 12.72 | 72.3 | 87.8 | 103.3 | 118.8 | 134.3 | 149.8 |
20W40 | 65.1 | +0.4 | +0.62% | 5.07 | 12.83 | 71.01 | 86.23 | 101.4 | 116.7 | 131.9 | 147.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
20W39 | 64.7 | +2.3 | +3.69% | 4.98 | 12.99 | 69.72 | 84.66 | 99.6 | 114.5 | 129.5 | 144.4 |
20W38 | 62.4 | +7.2 | +13% | 4.89 | 12.77 | 68.43 | 83.09 | 97.75 | 112.4 | 127.1 | 141.7 |
20W37 | 55.2 | +4.9 | +9.74% | 4.8 | 11.51 | 67.14 | 81.52 | 95.91 | 110.3 | 124.7 | 139.1 |
20W36 | 50.3 | +2.3 | +4.79% | 4.7 | 10.7 | 65.84 | 79.95 | 94.06 | 108.2 | 122.3 | 136.4 |
20W35 | 48 | +6.35 | +15.2% | 4.61 | 10.41 | 64.55 | 78.38 | 92.22 | 106 | 119.9 | 133.7 |
20W34 | 41.65 | +4.75 | +12.9% | 4.52 | 9.22 | 63.26 | 76.81 | 90.37 | 103.9 | 117.5 | 131 |
20W33 | 36.9 | +3.15 | +9.33% | 4.43 | 8.34 | 61.97 | 75.24 | 88.52 | 101.8 | 115.1 | 128.4 |
20W32 | 33.75 | +0.4 | +1.2% | 4.33 | 7.79 | 60.67 | 73.68 | 86.68 | 99.68 | 112.7 | 125.7 |
20W31 | 33.35 | -0.1 | -0.3% | 4.24 | 7.86 | 59.38 | 72.11 | 84.83 | 97.56 | 110.3 | 123 |
20W30 | 33.45 | +0.75 | +2.29% | 4.15 | 8.06 | 58.09 | 70.54 | 82.98 | 95.43 | 107.9 | 120.3 |
20W29 | 32.7 | -0.15 | -0.46% | 4.06 | 8.06 | 56.8 | 68.97 | 81.14 | 93.31 | 105.5 | 117.7 |
20W28 | 32.85 | -0.15 | -0.45% | 3.96 | 8.29 | 55.5 | 67.4 | 79.29 | 91.19 | 103.1 | 115 |
20W27 | 33 | -1.05 | -3.08% | 3.87 | 8.52 | 54.21 | 65.83 | 77.45 | 89.06 | 100.7 | 112.3 |
20W26 | 34.05 | -0.1 | -0.29% | 3.78 | 9.01 | 52.92 | 64.26 | 75.6 | 86.94 | 98.28 | 109.6 |
20W25 | 34.15 | +1.6 | +4.92% | 3.69 | 9.26 | 51.63 | 62.69 | 73.75 | 84.82 | 95.88 | 106.9 |
20W24 | 32.55 | -0.6 | -1.81% | 3.6 | 9.05 | 50.34 | 61.12 | 71.91 | 82.69 | 93.48 | 104.3 |
20W23 | 33.15 | +2.45 | +7.98% | 3.5 | 9.46 | 49.04 | 59.55 | 70.06 | 80.57 | 91.08 | 101.6 |
20W22 | 30.7 | +1.45 | +4.96% | 3.41 | 9 | 47.75 | 57.98 | 68.22 | 78.45 | 88.68 | 98.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
20W21 | 29.25 | +0.55 | +1.92% | 3.32 | 8.81 | 46.46 | 56.41 | 66.37 | 76.32 | 86.28 | 96.24 |
20W20 | 28.7 | +0.7 | +2.5% | 3.23 | 8.9 | 45.17 | 54.84 | 64.52 | 74.2 | 83.88 | 93.56 |
20W19 | 28 | +0.9 | +3.32% | 3.13 | 8.93 | 43.87 | 53.28 | 62.68 | 72.08 | 81.48 | 90.88 |
20W18 | 27.1 | +2 | +7.97% | 3.04 | 8.91 | 42.58 | 51.71 | 60.83 | 69.96 | 79.08 | 88.2 |
20W17 | 25.1 | +0.1 | +0.4% | 2.95 | 8.51 | 41.29 | 50.14 | 58.98 | 67.83 | 76.68 | 85.53 |
20W16 | 25 | +6.3 | +33.7% | 2.86 | 8.75 | 40 | 48.57 | 57.14 | 65.71 | 74.28 | 82.85 |
20W15 | 18.7 | +1.8 | +10.7% | 2.76 | 6.76 | 38.7 | 47 | 55.29 | 63.59 | 71.88 | 80.17 |
20W14 | 16.9 | -1 | -5.59% | 2.67 | 6.32 | 37.41 | 45.43 | 53.45 | 61.46 | 69.48 | 77.5 |
20W13 | 17.9 | -0.1 | -0.56% | 2.58 | 6.94 | 36.12 | 43.86 | 51.6 | 59.34 | 67.08 | 74.82 |
20W12 | 18 | -3.35 | -15.7% | 2.49 | 7.24 | 34.83 | 42.29 | 49.75 | 57.22 | 64.68 | 72.14 |
20W11 | 21.35 | -3.05 | -12.5% | 2.4 | 8.91 | 33.54 | 40.72 | 47.91 | 55.09 | 62.28 | 69.47 |
20W10 | 24.4 | -0.2 | -0.81% | 2.3 | 10.59 | 32.24 | 39.15 | 46.06 | 52.97 | 59.88 | 66.79 |
20W09 | 24.6 | -0.3 | -1.2% | 2.21 | 11.13 | 30.95 | 37.58 | 44.22 | 50.85 | 57.48 | 64.11 |
20W08 | 24.9 | +0.75 | +3.11% | 2.12 | 11.75 | 29.66 | 36.01 | 42.37 | 48.72 | 55.08 | 61.44 |
20W07 | 24.15 | -0.45 | -1.83% | 2.03 | 11.92 | 28.37 | 34.44 | 40.52 | 46.6 | 52.68 | 58.76 |
20W06 | 24.6 | -1.1 | -4.28% | 1.93 | 12.72 | 27.07 | 32.88 | 38.68 | 44.48 | 50.28 | 56.08 |
20W05 | 25.7 | -0.9 | -3.38% | 1.84 | 13.96 | 25.78 | 31.31 | 36.83 | 42.36 | 47.88 | 53.4 |
20W04 | 26.6 | +0.05 | +0.19% | 1.75 | 15.21 | 24.49 | 29.74 | 34.98 | 40.23 | 45.48 | 50.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
20W03 | 26.55 | -0.15 | -0.56% | 1.66 | 16.02 | 23.2 | 28.17 | 33.14 | 38.11 | 43.08 | 48.05 |
20W02 | 26.7 | +0.2 | +0.75% | 1.56 | 17.06 | 21.9 | 26.6 | 31.29 | 35.99 | 40.68 | 45.37 |
20W01 | 26.5 | +0.2 | +0.76% | 1.47 | 18 | 20.61 | 25.03 | 29.45 | 33.86 | 38.28 | 42.7 |
19W52 | 26.3 | +3.3 | +14.3% | 1.38 | 19.06 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W51 | 23 | 0 | 0% | 1.38 | 16.67 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W50 | 23 | 0 | 0% | 1.38 | 16.67 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W49 | 23 | +0.85 | +3.84% | 1.38 | 16.67 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W48 | 22.15 | -1.35 | -5.74% | 1.38 | 16.05 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W47 | 23.5 | +0.4 | +1.73% | 1.38 | 17.03 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W46 | 23.1 | -0.75 | -3.14% | 1.38 | 16.74 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W45 | 23.85 | +0.05 | +0.21% | 1.38 | 17.28 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W44 | 23.8 | +0.4 | +1.71% | 1.38 | 17.25 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W43 | 23.4 | 0 | 0% | 1.38 | 16.96 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W42 | 23.4 | +0.45 | +1.96% | 1.38 | 16.96 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W41 | 22.95 | +0.35 | +1.55% | 1.38 | 16.63 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W40 | 22.6 | -0.2 | -0.88% | 1.38 | 16.38 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W39 | 22.8 | -0.95 | -4% | 1.38 | 16.52 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W38 | 23.75 | +0.85 | +3.71% | 1.38 | 17.21 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
19W37 | 22.9 | -0.6 | -2.55% | 1.38 | 16.59 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W36 | 23.5 | -0.4 | -1.67% | 1.38 | 17.03 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W35 | 23.9 | +0.45 | +1.92% | 1.38 | 17.32 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W34 | 23.45 | +0.25 | +1.08% | 1.38 | 16.99 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W33 | 23.2 | +0.65 | +2.88% | 1.38 | 16.81 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W32 | 22.55 | -0.65 | -2.8% | 1.38 | 16.34 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W31 | 23.2 | -0.75 | -3.13% | 1.38 | 16.81 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W30 | 23.95 | -0.6 | -2.44% | 1.38 | 17.36 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W29 | 24.55 | -0.1 | -0.41% | 1.38 | 17.79 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W28 | 24.65 | -0.25 | -1% | 1.38 | 17.86 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W27 | 24.9 | -0.45 | -1.78% | 1.38 | 18.04 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W26 | 25.35 | +0.35 | +1.4% | 1.38 | 18.37 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W25 | 25 | +0.75 | +3.09% | 1.38 | 18.12 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W24 | 24.25 | -0.35 | -1.42% | 1.38 | 17.57 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W23 | 24.6 | -0.2 | -0.81% | 1.38 | 17.83 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W22 | 24.8 | -0.15 | -0.6% | 1.38 | 17.97 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W21 | 24.95 | +0.3 | +1.22% | 1.38 | 18.08 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W20 | 24.65 | +0.15 | +0.61% | 1.38 | 17.86 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17X | 20X | 23X | 26X | 29X |
19W19 | 24.5 | -0.6 | -2.39% | 1.38 | 17.75 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W18 | 25.1 | +0.2 | +0.8% | 1.38 | 18.19 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W17 | 24.9 | +0.05 | +0.2% | 1.38 | 18.04 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W16 | 24.85 | -0.15 | -0.6% | 1.38 | 18.01 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W15 | 25 | -0.05 | -0.2% | 1.38 | 18.12 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |
19W14 | 25.05 | -0.9 | -3.47% | 1.38 | 18.15 | 19.32 | 23.46 | 27.6 | 31.74 | 35.88 | 40.02 |