| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 37.8 | 34.4 | +3.4 | +9.88% | 11.92% | 34.3 | 37.8 | 33.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 59,810 | 21.63億 | 26,808 | 2.2張/筆 | 36.17元 | 1.67 | 20.21 | 0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 81,330 | 28.11億 | 35,324 | 2.3張/筆 | 34.57元 | +1.55 (+4.72%) | 連漲連跌: 連2漲 ( +4.95元 / +15.07%)
財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
|---|
| 04/26 | 37.8 | +3.4 | +9.88% | 1.87 | 20.21 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/25 | 34.4 | +1.55 | +4.72% | 1.87 | 18.4 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/24 | 32.85 | -0.9 | -2.67% | 1.87 | 17.57 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/23 | 33.75 | +2.85 | +9.22% | 1.87 | 18.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/22 | 30.9 | +1 | +3.34% | 1.87 | 16.52 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/19 | 29.9 | -1.05 | -3.39% | 1.87 | 15.99 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/18 | 30.95 | +1.25 | +4.21% | 1.87 | 16.55 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/17 | 29.7 | +2.15 | +7.8% | 1.87 | 15.88 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/16 | 27.55 | -0.6 | -2.13% | 1.87 | 14.73 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/15 | 28.15 | -0.95 | -3.26% | 1.87 | 15.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/12 | 29.1 | -0.3 | -1.02% | 1.87 | 15.56 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/11 | 29.4 | +2.05 | +7.5% | 1.87 | 15.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/10 | 27.35 | +2.45 | +9.84% | 1.87 | 14.63 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/09 | 24.9 | +1.2 | +5.06% | 1.87 | 13.32 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/08 | 23.7 | +2.15 | +9.98% | 1.87 | 12.67 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/03 | 21.55 | -0.65 | -2.93% | 1.87 | 11.52 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/02 | 22.2 | +0.2 | +0.91% | 1.87 | 11.87 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 04/01 | 22 | +0.55 | +2.56% | 1.87 | 11.76 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 03/29 | 21.45 | +0.2 | +0.94% | 1.87 | 11.47 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/28 | 21.25 | -0.4 | -1.85% | 1.87 | 11.36 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/27 | 21.65 | +0.5 | +2.36% | 1.87 | 11.58 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/26 | 21.15 | -0.1 | -0.47% | 1.87 | 11.31 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/25 | 21.25 | +0.55 | +2.66% | 1.87 | 11.36 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/22 | 20.7 | -0.2 | -0.96% | 1.87 | 11.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/21 | 20.9 | +0.3 | +1.46% | 1.87 | 11.18 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/20 | 20.6 | -0.15 | -0.72% | 1.87 | 11.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/19 | 20.75 | +0.15 | +0.73% | 1.87 | 11.1 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/18 | 20.6 | +0.3 | +1.48% | 1.87 | 11.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/15 | 20.3 | +1.25 | +6.56% | 1.87 | 10.86 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/14 | 19.05 | +0.05 | +0.26% | 1.87 | 10.19 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/13 | 19 | +0.3 | +1.6% | 1.87 | 10.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/12 | 18.7 | +0.05 | +0.27% | 1.87 | 10 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/11 | 18.65 | +0.4 | +2.19% | 1.87 | 9.97 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/08 | 18.25 | -0.1 | -0.54% | 1.87 | 9.76 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/07 | 18.35 | 0 | 0% | 1.87 | 9.81 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/06 | 18.35 | +0.1 | +0.55% | 1.87 | 9.81 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 03/05 | 18.25 | 0 | 0% | 1.87 | 9.76 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/04 | 18.25 | -0.1 | -0.54% | 1.87 | 9.76 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 03/01 | 18.35 | -0.15 | -0.81% | 1.87 | 9.81 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/29 | 18.5 | +0.1 | +0.54% | 1.87 | 9.89 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/27 | 18.4 | -0.2 | -1.08% | 1.87 | 9.84 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/26 | 18.6 | -0.1 | -0.53% | 1.87 | 9.95 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/23 | 18.7 | -0.1 | -0.53% | 1.87 | 10 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/22 | 18.8 | -0.05 | -0.27% | 1.87 | 10.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/21 | 18.85 | 0 | 0% | 1.87 | 10.08 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/20 | 18.85 | -0.25 | -1.31% | 1.87 | 10.08 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/19 | 19.1 | +0.15 | +0.79% | 1.87 | 10.21 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/16 | 18.95 | -0.35 | -1.81% | 1.87 | 10.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/15 | 19.3 | +0.3 | +1.58% | 1.87 | 10.32 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/05 | 19 | +0.1 | +0.53% | 1.87 | 10.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/02 | 18.9 | -0.45 | -2.33% | 1.87 | 10.11 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 02/01 | 19.35 | +0.2 | +1.04% | 1.87 | 10.35 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/31 | 19.15 | +0.15 | +0.79% | 1.87 | 10.24 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/30 | 19 | -0.2 | -1.04% | 1.87 | 10.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 01/29 | 19.2 | +0.5 | +2.67% | 1.87 | 10.27 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/26 | 18.7 | +0.6 | +3.31% | 1.87 | 10 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/25 | 18.1 | -0.1 | -0.55% | 1.87 | 9.68 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/24 | 18.2 | +0.05 | +0.28% | 1.87 | 9.73 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/23 | 18.15 | +0.05 | +0.28% | 1.87 | 9.71 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/22 | 18.1 | +0.2 | +1.12% | 1.87 | 9.68 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/19 | 17.9 | +0.3 | +1.7% | 1.87 | 9.57 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/18 | 17.6 | +0.1 | +0.57% | 1.87 | 9.41 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/17 | 17.5 | -0.45 | -2.51% | 1.87 | 9.36 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/16 | 17.95 | -0.4 | -2.18% | 1.87 | 9.6 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/15 | 18.35 | +0.2 | +1.1% | 1.87 | 9.81 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/12 | 18.15 | -0.3 | -1.63% | 1.87 | 9.71 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/11 | 18.45 | +0.3 | +1.65% | 1.87 | 9.87 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/10 | 18.15 | -0.3 | -1.63% | 1.87 | 9.71 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/09 | 18.45 | -0.3 | -1.6% | 1.87 | 9.87 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/08 | 18.75 | -0.05 | -0.27% | 1.87 | 10.03 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/05 | 18.8 | +0.4 | +2.17% | 1.87 | 10.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/04 | 18.4 | +0.15 | +0.82% | 1.87 | 9.84 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 01/03 | 18.25 | -0.35 | -1.88% | 1.87 | 9.76 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 01/02 | 18.6 | +0.45 | +2.48% | 1.87 | 9.95 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/29 | 18.15 | +0.45 | +2.54% | 1.87 | 9.71 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/28 | 17.7 | 0 | 0% | 1.87 | 9.47 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/27 | 17.7 | +0.35 | +2.02% | 1.87 | 9.47 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/26 | 17.35 | +0.3 | +1.76% | 1.87 | 9.28 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/25 | 17.05 | +0.1 | +0.59% | 1.87 | 9.12 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/22 | 16.95 | -0.05 | -0.29% | 1.87 | 9.06 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/21 | 17 | +0.2 | +1.19% | 1.87 | 9.09 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/20 | 16.8 | -0.4 | -2.33% | 1.87 | 8.98 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/19 | 17.2 | -0.05 | -0.29% | 1.87 | 9.2 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/18 | 17.25 | -0.15 | -0.86% | 1.87 | 9.22 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/15 | 17.4 | +0.4 | +2.35% | 1.87 | 9.3 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/14 | 17 | +0.5 | +3.03% | 1.87 | 9.09 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/13 | 16.5 | +0.2 | +1.23% | 1.87 | 8.82 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/12 | 16.3 | +0.05 | +0.31% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/11 | 16.25 | +0.05 | +0.31% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/08 | 16.2 | +0.05 | +0.31% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 12/07 | 16.15 | -0.1 | -0.62% | 1.87 | 8.64 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/06 | 16.25 | -0.05 | -0.31% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/05 | 16.3 | +0.1 | +0.62% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/04 | 16.2 | +0.2 | +1.25% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 12/01 | 16 | -0.05 | -0.31% | 1.87 | 8.56 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/30 | 16.05 | +0.1 | +0.63% | 1.87 | 8.58 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/29 | 15.95 | -0.15 | -0.93% | 1.87 | 8.53 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/28 | 16.1 | +0.15 | +0.94% | 1.87 | 8.61 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/27 | 15.95 | -0.1 | -0.62% | 1.87 | 8.53 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/24 | 16.05 | -0.1 | -0.62% | 1.87 | 8.58 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/23 | 16.15 | 0 | 0% | 1.87 | 8.64 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/22 | 16.15 | +0.25 | +1.57% | 1.87 | 8.64 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/21 | 15.9 | +0.15 | +0.95% | 1.87 | 8.5 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/20 | 15.75 | +0.2 | +1.29% | 1.87 | 8.42 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/17 | 15.55 | 0 | 0% | 1.87 | 8.32 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/16 | 15.55 | -0.05 | -0.32% | 1.87 | 8.32 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/15 | 15.6 | +0.3 | +1.96% | 1.87 | 8.34 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/14 | 15.3 | 0 | 0% | 1.87 | 8.18 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 11/13 | 15.3 | -0.15 | -0.97% | 1.87 | 8.18 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/10 | 15.45 | 0 | 0% | 1.87 | 8.26 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/09 | 15.45 | +0.05 | +0.32% | 1.87 | 8.26 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/08 | 15.4 | 0 | 0% | 1.87 | 8.24 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/07 | 15.4 | -0.05 | -0.32% | 1.87 | 8.24 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/06 | 15.45 | +0.1 | +0.65% | 1.87 | 8.26 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/03 | 15.35 | +0.15 | +0.99% | 1.87 | 8.21 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/02 | 15.2 | +0.05 | +0.33% | 1.87 | 8.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 11/01 | 15.15 | -0.05 | -0.33% | 1.87 | 8.1 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/31 | 15.2 | 0 | 0% | 1.87 | 8.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/30 | 15.2 | 0 | 0% | 1.87 | 8.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/27 | 15.2 | +0.1 | +0.66% | 1.87 | 8.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/26 | 15.1 | -0.15 | -0.98% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/25 | 15.25 | +0.1 | +0.66% | 1.87 | 8.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/24 | 15.15 | +0.05 | +0.33% | 1.87 | 8.1 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/23 | 15.1 | 0 | 0% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/20 | 15.1 | 0 | 0% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/19 | 15.1 | -0.2 | -1.31% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 10/18 | 15.3 | -0.05 | -0.33% | 1.87 | 8.18 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/17 | 15.35 | -0.1 | -0.65% | 1.87 | 8.21 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/16 | 15.45 | +0.1 | +0.65% | 1.87 | 8.26 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/13 | 15.35 | -0.15 | -0.97% | 1.87 | 8.21 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/12 | 15.5 | 0 | 0% | 1.87 | 8.29 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/11 | 15.5 | +0.5 | +3.33% | 1.87 | 8.29 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/06 | 15 | 0 | 0% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/05 | 15 | 0 | 0% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/04 | 15 | -0.2 | -1.32% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/03 | 15.2 | +0.1 | +0.66% | 1.87 | 8.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 10/02 | 15.1 | +0.05 | +0.33% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/28 | 15.05 | +0.05 | +0.33% | 1.87 | 8.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/27 | 15 | +0.05 | +0.33% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/26 | 14.95 | -0.1 | -0.66% | 1.87 | 7.99 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/25 | 15.05 | 0 | 0% | 1.87 | 8.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/22 | 15.05 | -0.05 | -0.33% | 1.87 | 8.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/21 | 15.1 | -0.15 | -0.98% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/20 | 15.25 | +0.1 | +0.66% | 1.87 | 8.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 09/19 | 15.15 | -0.1 | -0.66% | 1.87 | 8.1 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/18 | 15.25 | 0 | 0% | 1.87 | 8.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/15 | 15.25 | 0 | 0% | 1.87 | 8.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/14 | 15.25 | +0.05 | +0.33% | 1.87 | 8.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/13 | 15.2 | 0 | 0% | 1.87 | 8.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/12 | 15.2 | +0.05 | +0.33% | 1.87 | 8.13 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/11 | 15.15 | +0.05 | +0.33% | 1.87 | 8.1 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/08 | 15.1 | 0 | 0% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/07 | 15.1 | +0.05 | +0.33% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/06 | 15.05 | -0.25 | -1.63% | 1.87 | 8.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/05 | 15.3 | 0 | 0% | 1.87 | 8.18 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/04 | 15.3 | +0.05 | +0.33% | 1.87 | 8.18 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 09/01 | 15.25 | +0.1 | +0.66% | 1.87 | 8.16 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/31 | 15.15 | +0.05 | +0.33% | 1.87 | 8.1 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/30 | 15.1 | +0.05 | +0.33% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/29 | 15.05 | +0.05 | +0.33% | 1.87 | 8.05 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/28 | 15 | +0.1 | +0.67% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/25 | 14.9 | 0 | 0% | 1.87 | 7.97 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 08/24 | 14.9 | -0.05 | -0.33% | 1.87 | 7.97 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/23 | 14.95 | 0 | 0% | 1.87 | 7.99 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/22 | 14.95 | -0.05 | -0.33% | 1.87 | 7.99 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/21 | 15 | 0 | 0% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/18 | 15 | +0.05 | +0.33% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/17 | 14.95 | -0.05 | -0.33% | 1.87 | 7.99 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/16 | 15 | -0.15 | -0.99% | 1.87 | 8.02 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/15 | 15.15 | +0.05 | +0.33% | 1.87 | 8.1 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/14 | 15.1 | -0.4 | -2.58% | 1.87 | 8.07 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/11 | 15.5 | -0.15 | -0.96% | 1.87 | 8.29 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/10 | 15.65 | 0 | 0% | 1.87 | 8.37 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/09 | 15.65 | 0 | 0% | 1.87 | 8.37 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/08 | 15.65 | -0.15 | -0.95% | 1.87 | 8.37 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/07 | 15.8 | +0.1 | +0.64% | 1.87 | 8.45 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/04 | 15.7 | 0 | 0% | 1.87 | 8.4 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/02 | 15.7 | -0.1 | -0.63% | 1.87 | 8.4 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 08/01 | 15.8 | +0.05 | +0.32% | 1.87 | 8.45 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/31 | 15.75 | +0.05 | +0.32% | 1.87 | 8.42 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 07/28 | 15.7 | +0.05 | +0.32% | 1.87 | 8.4 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/27 | 15.65 | +0.1 | +0.64% | 1.87 | 8.37 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/26 | 15.55 | -0.05 | -0.32% | 1.87 | 8.32 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/25 | 15.6 | 0 | 0% | 1.87 | 8.34 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/24 | 15.6 | -0.05 | -0.32% | 1.87 | 8.34 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/21 | 15.65 | -0.15 | -0.95% | 1.87 | 8.37 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/20 | 15.8 | +0.15 | +0.96% | 1.87 | 8.45 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/19 | 15.65 | -0.1 | -0.63% | 1.87 | 8.37 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/18 | 15.75 | -0.1 | -0.63% | 1.87 | 8.42 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/17 | 15.85 | -0.05 | -0.31% | 1.87 | 8.48 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/14 | 15.9 | 0 | 0% | 1.87 | 8.5 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/13 | 15.9 | +0.2 | +1.27% | 1.87 | 8.5 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/12 | 16.2 | 0 | 0% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/11 | 16.2 | +0.15 | +0.93% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/10 | 16.05 | -0.05 | -0.31% | 1.87 | 8.58 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/07 | 16.1 | -0.1 | -0.62% | 1.87 | 8.61 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/06 | 16.2 | 0 | 0% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/05 | 16.2 | -0.05 | -0.31% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 07/04 | 16.25 | -0.05 | -0.31% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 07/03 | 16.3 | 0 | 0% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/30 | 16.3 | -0.1 | -0.61% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/29 | 16.4 | +0.1 | +0.61% | 1.87 | 8.77 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/28 | 16.3 | 0 | 0% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/27 | 16.3 | -0.1 | -0.61% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/26 | 16.4 | +0.1 | +0.61% | 1.87 | 8.77 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/21 | 16.3 | +0.05 | +0.31% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/20 | 16.25 | -0.05 | -0.31% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/19 | 16.3 | +0.1 | +0.62% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/16 | 16.2 | -0.05 | -0.31% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/15 | 16.25 | 0 | 0% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/14 | 16.25 | 0 | 0% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/13 | 16.25 | 0 | 0% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/12 | 16.25 | -0.1 | -0.61% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/09 | 16.35 | +0.05 | +0.31% | 1.87 | 8.74 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/08 | 16.3 | -0.05 | -0.31% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/07 | 16.35 | 0 | 0% | 1.87 | 8.74 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 06/06 | 16.35 | -0.1 | -0.61% | 1.87 | 8.74 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/05 | 16.45 | +0.15 | +0.92% | 1.87 | 8.8 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/02 | 16.3 | +0.05 | +0.31% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 06/01 | 16.25 | -0.25 | -1.52% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/31 | 16.5 | +0.2 | +1.23% | 1.87 | 8.82 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/30 | 16.3 | +0.05 | +0.31% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/29 | 16.25 | -0.05 | -0.31% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/26 | 16.3 | -0.1 | -0.61% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/25 | 16.4 | -0.2 | -1.2% | 1.87 | 8.77 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/24 | 16.6 | +0.05 | +0.3% | 1.87 | 8.88 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/23 | 16.55 | +0.1 | +0.61% | 1.87 | 8.85 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/22 | 16.45 | +0.1 | +0.61% | 1.87 | 8.8 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/19 | 16.35 | -0.15 | -0.91% | 1.87 | 8.74 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/18 | 16.5 | 0 | 0% | 1.87 | 8.82 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/17 | 16.5 | +0.2 | +1.23% | 1.87 | 8.82 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/16 | 16.3 | +0.1 | +0.62% | 1.87 | 8.72 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/15 | 16.2 | -0.05 | -0.31% | 1.87 | 8.66 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/12 | 16.25 | 0 | 0% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | | 05/11 | 16.25 | -0.15 | -0.91% | 1.87 | 8.69 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/10 | 16.4 | -0.05 | -0.3% | 1.87 | 8.77 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/09 | 16.45 | -0.05 | -0.3% | 1.87 | 8.8 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/08 | 16.5 | -0.1 | -0.6% | 1.87 | 8.82 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/05 | 16.6 | +0.1 | +0.61% | 1.87 | 8.88 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/04 | 16.5 | +0.1 | +0.61% | 1.87 | 8.82 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/03 | 16.4 | -0.2 | -1.2% | 1.87 | 8.77 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 | | 05/02 | 16.6 | -0.3 | -1.78% | 1.87 | 8.88 | 16.83 | 19.07 | 21.32 | 23.56 | 25.81 | 28.05 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
