≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2501 國建資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.85 33.75 -0.9 -2.67% 8.15% 34.4 35 32.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
66,16922.1億 30,493 2.2張/筆 33.4元 1.45 17.57 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71,43822.88億 30,365 2.4張/筆 32.03元 +2.85 (+9.22%)

連漲連跌: 連2漲→跌  ( -0.9元 / -2.67%)        
財報評分: 最新38分 / 平均44分        上市指數: 20131.74 (532.46 / +2.72%)

2501 國建 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
24W1732.85+2.95+9.87%1.8717.5716.8319.0721.3223.5625.8128.05
24W1629.9+0.8+2.75%1.8715.9916.8319.0721.3223.5625.8128.05
24W1529.1+7.55+35%1.8715.5616.8319.0721.3223.5625.8128.05
24W1421.55+0.1+0.47%1.8711.5216.8319.0721.3223.5625.8128.05
24W1321.45+0.75+3.62%1.8711.4716.8319.0721.3223.5625.8128.05
24W1220.7+0.4+1.97%1.8711.0716.8319.0721.3223.5625.8128.05
24W1120.3+2.05+11.2%1.8710.8616.8319.0721.3223.5625.8128.05
24W1018.25-0.1-0.54%1.879.7616.8319.0721.3223.5625.8128.05
24W0918.35-0.35-1.87%1.879.8116.8319.0721.3223.5625.8128.05
24W0818.7-0.25-1.32%1.871016.8319.0721.3223.5625.8128.05
24W0718.95-0.05-0.26%1.8710.1316.8319.0721.3223.5625.8128.05
24W0619+0.1+0.53%1.8710.1616.8319.0721.3223.5625.8128.05
24W0518.9+0.2+1.07%1.8710.1116.8319.0721.3223.5625.8128.05
24W0418.7+0.8+4.47%1.871016.8319.0721.3223.5625.8128.05
24W0317.9-0.25-1.38%1.879.5716.8319.0721.3223.5625.8128.05
24W0218.15-0.65-3.46%1.879.7116.8319.0721.3223.5625.8128.05
24W0118.8+0.65+3.58%1.8710.0516.8319.0721.3223.5625.8128.05
23W5218.15+1.2+7.08%1.879.7116.8319.0721.3223.5625.8128.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
23W5116.95-0.45-2.59%1.859.1416.6818.9121.1323.3625.5827.81
23W5017.4+1.2+7.41%1.849.4716.5418.7420.9523.1525.3627.56
23W4916.2+0.2+1.25%1.828.916.3918.5820.7622.9525.1327.32
23W4816-0.05-0.31%1.88.8616.2418.4120.5822.7424.9127.07
23W4716.05+0.5+3.22%1.798.9716.118.2420.3922.5424.6826.83
23W4615.55+0.1+0.65%1.778.7715.9518.0820.222.3324.4626.59
23W4515.45+0.1+0.65%1.768.815.817.9120.0222.1324.2326.34
23W4415.35+0.15+0.99%1.748.8215.6617.7519.8321.9224.0126.1
23W4315.2+0.1+0.66%1.728.8215.5117.5819.6521.7223.7825.85
23W4215.1-0.25-1.63%1.718.8415.3717.4119.4621.5123.5625.61
23W4115.35+0.35+2.33%1.699.0815.2217.2519.2821.3123.3425.36
23W4015-0.05-0.33%1.678.9615.0717.0819.0921.123.1125.12
23W3915.0500%1.669.0714.9316.9218.9120.922.8924.88
23W3815.05-0.2-1.31%1.649.1614.7816.7518.7220.6922.6624.63
23W3715.25+0.15+0.99%1.639.3814.6316.5818.5420.4922.4424.39
23W3615.1-0.15-0.98%1.619.3814.4916.4218.3520.2822.2124.14
23W3515.25+0.35+2.35%1.599.5714.3416.2518.1620.0821.9923.9
23W3414.9-0.1-0.67%1.589.4514.1916.0917.9819.8721.7623.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
23W3315-0.5-3.23%1.569.6114.0515.9217.7919.6721.5423.41
23W3215.5-0.2-1.27%1.5410.0413.915.7517.6119.4621.3123.17
23W3115.700%1.5310.2713.7515.5917.4219.2621.0922.92
23W3015.7+0.05+0.32%1.5110.3813.6115.4217.2419.0520.8722.68
23W2915.65-0.25-1.57%1.510.4613.4615.2617.0518.8520.6422.44
23W2815.9-0.2-1.24%1.4810.7513.3115.0916.8718.6420.4222.19
23W2716.1-0.2-1.23%1.461113.1714.9216.6818.4420.1921.95
23W2616.300%1.4511.2713.0214.7616.4918.2319.9721.7
23W2516.3+0.1+0.62%1.4311.3912.8814.5916.3118.0319.7421.46
23W2416.2-0.15-0.92%1.4111.4512.7314.4316.1217.8219.5221.21
23W2316.35+0.05+0.31%1.411.6912.5814.2615.9417.6219.2920.97
23W2216.300%1.3811.812.4414.0915.7517.4119.0720.73
23W2116.3-0.05-0.31%1.3711.9412.2913.9315.5717.2118.8420.48
23W2016.35+0.1+0.62%1.3512.1212.1413.7615.381718.6220.24
23W1916.25-0.35-2.11%1.3312.191213.615.216.818.3919.99
23W1816.6-0.3-1.78%1.3212.6111.8513.4315.0116.5918.1719.75
23W1716.9-0.05-0.29%1.31311.713.2614.8216.3817.9519.51
23W1616.95-0.25-1.45%1.2813.211.5613.114.6416.1817.7219.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
23W1517.2+0.05+0.29%1.2713.5711.4112.9314.4515.9717.519.02
23W1417.15+0.05+0.29%1.2513.711.2612.7714.2715.7717.2718.77
23W1317.1-0.1-0.58%1.2413.8411.1212.614.0815.5617.0518.53
23W1217.2+0.35+2.08%1.2214.1110.9712.4313.915.3616.8218.29
23W1116.85-0.2-1.17%1.214.0110.8212.2713.7115.1516.618.04
23W1017.05-0.1-0.58%1.1914.3710.6812.113.5314.9516.3717.8
23W0917.15-0.15-0.87%1.1714.6610.5311.9413.3414.7416.1517.55
23W0817.3+0.6+3.59%1.1514.9910.3911.7713.1514.5415.9217.31
23W0716.7+0.1+0.6%1.1414.6810.2411.612.9714.3315.717.06
23W0616.6+0.1+0.61%1.1214.810.0911.4412.7814.1315.4716.82
23W0516.5+0.45+2.8%1.1114.939.94611.2712.613.9215.2516.58
23W0316.05-0.05-0.31%1.0914.749.79911.1112.4113.7215.0316.33
23W0216.1+0.05+0.31%1.0715.019.65310.9412.2313.5114.816.09
23W0116.05+0.8+5.25%1.0615.199.50610.7712.0413.3114.5815.84
22W5315.25+0.05+0.33%1.0414.669.3610.6111.8613.114.3515.6
22W5215.2-0.25-1.62%1.0314.79.30610.5511.7913.0314.2715.51
22W5115.45+0.2+1.31%1.0315.039.25310.4911.7212.9514.1915.42
22W5015.25-0.2-1.29%1.0214.929.19910.4311.6512.8814.1115.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
22W4915.45+0.1+0.65%1.0215.29.14510.3611.5812.814.0215.24
22W4815.35+0.4+2.68%1.0115.29.09210.311.5212.7313.9415.15
22W4714.95+0.2+1.36%114.899.03810.2411.4512.6513.8615.06
22W4614.75+0.2+1.37%114.788.98410.1811.3812.5813.7814.97
22W4514.5500%0.9914.668.93110.1211.3112.513.6914.88
22W4414.55-0.25-1.69%0.9914.758.87710.0611.2412.4313.6114.8
22W4314.8-0.7-4.52%0.9815.18.8231011.1812.3513.5314.71
22W4215.5-0.25-1.59%0.9715.918.779.93911.1112.2813.4514.62
22W4115.75-0.3-1.87%0.9716.268.7169.87811.0412.213.3614.53
22W4016.05-0.5-3.02%0.9616.688.6629.81710.9712.1313.2814.44
22W3916.55-0.15-0.9%0.9617.38.6099.75710.912.0513.214.35
22W3816.7-0.15-0.89%0.9517.578.5559.69610.8411.9813.1214.26
22W3716.85-0.05-0.3%0.9417.848.5029.63510.7711.913.0414.17
22W3616.9-0.35-2.03%0.94188.4489.57410.711.8312.9514.08
22W3517.25+0.35+2.07%0.9318.498.3949.51310.6311.7512.8713.99
22W3416.9-0.05-0.29%0.9318.248.3419.45310.5611.6812.7913.9
22W3316.95+0.75+4.63%0.9218.418.2879.39210.511.612.7113.81
22W3216.2-0.3-1.82%0.9117.718.2339.33110.4311.5312.6213.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
22W3116.5-0.1-0.6%0.9118.158.189.2710.3611.4512.5413.63
22W3016.6+0.4+2.47%0.918.398.1269.20910.2911.3812.4613.54
22W2916.2-1-5.81%0.918.068.0729.14910.2211.312.3813.45
22W2817.2+0.05+0.29%0.8919.38.0199.08810.1611.2312.313.36
22W2717.15-0.6-3.38%0.8819.387.9659.02710.0911.1512.2113.28
22W2617.75+0.3+1.72%0.8820.197.9118.96610.0211.0812.1313.19
22W2517.45-0.35-1.97%0.8719.997.8588.9059.9531112.0513.1
22W2417.8-0.05-0.28%0.8720.537.8048.8459.88510.9311.9713.01
22W2317.85-0.1-0.56%0.8620.737.758.7849.81710.8511.8812.92
22W2217.95-0.1-0.55%0.8620.997.6978.7239.74910.7811.812.83
22W2118.05+0.1+0.56%0.8521.257.6438.6629.68110.711.7212.74
22W2017.95-0.3-1.64%0.8421.297.5898.6019.61310.6311.6412.65
22W1918.25-0.15-0.82%0.8421.87.5368.5419.54510.5511.5512.56
22W1818.4-0.4-2.13%0.8322.137.4828.489.47710.4711.4712.47
22W1718.8+0.05+0.27%0.8322.787.4288.4199.40910.411.3912.38
22W1618.75-0.05-0.27%0.8222.887.3758.3589.34110.3211.3112.29
22W1518.8-0.05-0.27%0.8123.117.3218.2979.27310.2511.2312.2
22W1418.85-0.15-0.79%0.8123.347.2688.2369.20610.1711.1412.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
22W1319-0.05-0.26%0.823.77.2148.1769.13810.111.0612.02
22W1219.05+0.35+1.87%0.823.947.168.1159.0710.0210.9811.93
22W1118.7-0.35-1.84%0.7923.687.1078.0549.0029.94910.911.84
22W1019.05-0.15-0.78%0.7824.317.0537.9938.9349.87410.8111.75
22W0919.2+0.1+0.52%0.7824.696.9997.9328.8669.79910.7311.67
22W0819.1+0.1+0.53%0.7724.756.9467.8728.7989.72410.6511.58
22W0719+0.15+0.8%0.7724.816.8927.8118.739.64910.5711.49
22W0518.85-0.2-1.05%0.7624.816.8387.758.6629.57410.4911.4
22W0419.05-0.15-0.78%0.7525.276.7857.6898.5949.49810.411.31
22W0319.2+0.1+0.52%0.7525.676.7317.6288.5269.42310.3211.22
22W0219.1-0.15-0.78%0.7425.746.6777.5688.4589.34810.2411.13
22W0119.25+0.05+0.26%0.7426.166.6247.5078.399.27310.1611.04
21W5219.2+0.1+0.52%0.7326.36.577.4468.3229.19810.0710.95
21W5119.1-0.15-0.78%0.7425.786.6677.5568.4459.33410.2211.11
21W5019.25-0.2-1.03%0.7525.616.7647.6668.5689.4710.3711.27
21W4919.45+0.05+0.26%0.7625.516.8617.7768.6919.60610.5211.44
21W4819.4-0.3-1.52%0.7725.096.9587.8868.8149.74210.6711.6
21W4719.7+0.15+0.77%0.7825.137.0557.9968.9379.87710.8211.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W4619.55+0.15+0.77%0.7924.67.1528.1069.0610.0110.9711.92
21W4519.4-0.1-0.51%0.8124.087.2498.2169.18310.1511.1212.08
21W4419.5-0.05-0.26%0.8223.897.3468.3269.30610.2911.2612.24
21W4319.55+0.25+1.3%0.8323.647.4448.4369.42810.4211.4112.41
21W4219.3+0.1+0.52%0.8423.047.5418.5469.55110.5611.5612.57
21W4119.2+0.1+0.52%0.8522.627.6388.6569.67410.6911.7112.73
21W4019.1-0.15-0.78%0.8622.227.7358.7669.79710.8311.8612.89
21W3919.25-0.2-1.03%0.8722.127.8328.8769.9210.9612.0113.05
21W3819.45+0.25+1.3%0.8822.087.9298.98610.0411.112.1613.21
21W3719.2-0.3-1.54%0.8921.538.0269.09610.1711.2412.3113.38
21W3619.5+0.05+0.26%0.921.618.1239.20610.2911.3712.4613.54
21W3519.45+0.4+2.1%0.9121.38.229.31610.4111.5112.613.7
21W3419.05-1.05-5.22%0.9220.618.3179.42610.5311.6412.7513.86
21W3320.1-0.55-2.66%0.9321.58.4149.53610.6611.7812.914.02
21W3220.65-0.25-1.2%0.9521.848.5119.64610.7811.9213.0514.19
21W3120.9+0.35+1.7%0.9621.858.6089.75610.912.0513.214.35
21W3020.55+0.4+1.99%0.9721.258.7059.86611.0312.1913.3514.51
21W2920.15+0.1+0.5%0.9820.68.8029.97611.1512.3213.514.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W2820.05+0.25+1.26%0.9920.288.89910.0911.2712.4613.6514.83
21W2719.8-0.3-1.49%119.818.99610.211.412.613.7914.99
21W2620.1+0.35+1.77%1.0119.899.09410.3111.5212.7313.9415.16
21W2519.75-0.05-0.25%1.0219.349.19110.4211.6412.8714.0915.32
21W2419.800%1.0319.199.28810.5311.761314.2415.48
21W2319.8+0.05+0.25%1.0418.999.38510.6411.8913.1414.3915.64
21W2219.75+0.15+0.77%1.0518.759.48210.7512.0113.2714.5415.8
21W2119.6+0.05+0.26%1.0618.429.57910.8612.1313.4114.6915.96
21W2019.55-0.9-4.4%1.0818.189.67610.9712.2613.5514.8416.13
21W1920.45-1-4.66%1.0918.839.77311.0812.3813.6814.9916.29
21W1821.45-0.05-0.23%1.119.569.8711.1912.513.8215.1316.45
21W1721.5+0.55+2.63%1.1119.419.96711.312.6213.9515.2816.61
21W1620.95+0.8+3.97%1.1218.7310.0611.4112.7514.0915.4316.77
21W1520.15+0.35+1.77%1.1317.8510.1611.5212.8714.2315.5816.94
21W1419.8+0.2+1.02%1.1417.3710.2611.6312.9914.3615.7317.1
21W1319.6+0.6+3.16%1.1517.0310.3611.7413.1214.515.8817.26
21W1219-0.7-3.55%1.1616.3610.4511.8513.2414.6316.0317.42
21W1119.7+0.25+1.29%1.1716.8110.5511.9613.3614.7716.1817.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
21W1019.4500%1.1816.4410.6512.0713.4914.9116.3217.74
21W0919.45+0.2+1.04%1.1916.2910.7412.1813.6115.0416.4717.91
21W0819.25+0.35+1.85%1.215.9810.8412.2913.7315.1816.6218.07
21W0618.9+0.25+1.34%1.2215.5510.9412.413.8515.3116.7718.23
21W0518.65-0.5-2.61%1.2315.2111.0312.5113.9815.4516.9218.39
21W0419.15-0.45-2.3%1.2415.4811.1312.6214.115.5817.0718.55
21W0319.6-0.25-1.26%1.2515.7111.2312.7314.2215.7217.2218.71
21W0219.85-0.05-0.25%1.2615.7711.3312.8414.3515.8617.3718.88
21W0119.9+0.25+1.27%1.2715.6811.4212.9514.4715.9917.5219.04
20W5219.65-0.25-1.26%1.2815.3511.5213.0614.5916.1317.6619.2
20W5119.9-0.3-1.49%1.2815.5711.513.0414.5716.117.6419.17
20W5020.2-0.35-1.7%1.2815.8311.4913.0214.5516.0817.6119.14
20W4920.55-0.05-0.24%1.2716.1311.471314.5316.0617.5819.11
20W4820.6+0.55+2.74%1.2716.1911.4512.9814.516.0317.5619.08
20W4720.05+0.2+1.01%1.2715.7811.4312.9614.4816.0117.5319.06
20W4619.85+0.5+2.58%1.2715.6511.4212.9414.4615.9817.519.03
20W4519.35+0.3+1.57%1.2715.2811.412.9214.4415.9617.4819
20W4419.05-0.35-1.8%1.2615.0611.3812.914.4215.9317.4518.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W4319.4+0.3+1.57%1.2615.3611.3612.8814.3915.9117.4318.94
20W4219.1-0.6-3.05%1.2615.1511.3512.8614.3715.8917.418.91
20W4119.7+0.3+1.55%1.2615.6511.3312.8414.3515.8617.3718.88
20W4019.4+0.1+0.52%1.2615.4311.3112.8214.3315.8417.3518.85
20W3919.3-1.05-5.16%1.2515.3811.2912.814.3115.8117.3218.82
20W3820.35+0.25+1.24%1.2516.2411.2812.7814.2915.7917.2918.8
20W3720.1+0.5+2.55%1.2516.0711.2612.7614.2615.7617.2718.77
20W3619.600%1.2515.6911.2412.7414.2415.7417.2418.74
20W3519.6+0.35+1.82%1.2515.7111.2312.7214.2215.7217.2118.71
20W3419.25+0.15+0.79%1.2515.4611.2112.714.215.6917.1918.68
20W3319.1+0.25+1.33%1.2415.3611.1912.6814.1815.6717.1618.65
20W3218.85+0.2+1.07%1.2415.1811.1712.6614.1515.6417.1318.62
20W3118.65-0.25-1.32%1.2415.0411.1612.6414.1315.6217.1118.59
20W3018.9-0.15-0.79%1.2415.2711.1412.6214.1115.5917.0818.57
20W2919.05-1.15-5.69%1.2415.4211.1212.614.0915.5717.0518.54
20W2820.2+0.05+0.25%1.2316.3711.112.5914.0715.5517.0318.51
20W2720.15+0.2+1%1.2316.3611.0912.5714.0415.521718.48
20W2619.95+0.3+1.53%1.2316.2211.0712.5514.0215.516.9718.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W2519.65-0.3-1.5%1.231611.0512.531415.4716.9518.42
20W2419.95-0.75-3.62%1.2316.2711.0412.5113.9815.4516.9218.39
20W2320.7+0.75+3.76%1.2216.9111.0212.4913.9615.4316.8918.36
20W2219.95+1.2+6.4%1.2216.321112.4713.9315.416.8718.33
20W2118.75+0.05+0.27%1.2215.3610.9812.4513.9115.3816.8418.31
20W2018.7-0.35-1.84%1.2215.3510.9712.4313.8915.3516.8118.28
20W1919.05-0.75-3.79%1.2215.6610.9512.4113.8715.3316.7918.25
20W1819.8+1.9+10.6%1.2116.310.9312.3913.8515.316.7618.22
20W1717.9-0.25-1.38%1.2114.7610.9112.3713.8215.2816.7418.19
20W1618.15-0.3-1.63%1.2114.9910.912.3513.815.2616.7118.16
20W1518.45+1.55+9.17%1.2115.2610.8812.3313.7815.2316.6818.13
20W1416.9+0.2+1.2%1.211410.8612.3113.7615.2116.6618.1
20W1316.7+0.85+5.36%1.213.8610.8412.2913.7415.1816.6318.08
20W1215.85-2.15-11.9%1.213.1710.8312.2713.7215.1616.618.05
20W1118-3.05-14.5%1.214.9910.8112.2513.6915.1316.5818.02
20W1021.05-0.2-0.94%1.217.5510.7912.2313.6715.1116.5517.99
20W0921.25-0.75-3.41%1.217.7510.7812.2113.6515.0916.5217.96
20W0822+0.6+2.8%1.218.410.7612.1913.6315.0616.517.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
20W0721.4+0.35+1.66%1.1917.9310.7412.1713.6115.0416.4717.9
20W0621.05+0.55+2.68%1.1917.6710.7212.1513.5815.0116.4417.87
20W0520.5-0.85-3.98%1.1917.2310.7112.1313.5614.9916.4217.84
20W0421.35-0.05-0.23%1.1917.9810.6912.1113.5414.9616.3917.82
20W0321.4+0.4+1.9%1.1918.0510.6712.0913.5214.9416.3617.79
20W0221-0.1-0.47%1.1817.7410.6512.0813.514.9216.3417.76
20W0121.1+0.15+0.72%1.1817.8510.6412.0613.4714.8916.3117.73
19W5220.95+0.15+0.72%1.1817.7510.6212.0413.4514.8716.2817.7
19W5120.8+0.1+0.48%1.1817.6310.6212.0413.4514.8716.2817.7
19W5020.7-0.05-0.24%1.1817.5410.6212.0413.4514.8716.2817.7
19W4920.75-0.05-0.24%1.1817.5810.6212.0413.4514.8716.2817.7
19W4820.8-0.2-0.95%1.1817.6310.6212.0413.4514.8716.2817.7
19W4721+0.1+0.48%1.1817.810.6212.0413.4514.8716.2817.7
19W4620.9-0.95-4.35%1.1817.7110.6212.0413.4514.8716.2817.7
19W4521.85+0.1+0.46%1.1818.5210.6212.0413.4514.8716.2817.7
19W4421.75-0.2-0.91%1.1818.4310.6212.0413.4514.8716.2817.7
19W4321.95+0.4+1.86%1.1818.610.6212.0413.4514.8716.2817.7
19W4221.55+1.4+6.95%1.1818.2610.6212.0413.4514.8716.2817.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W4120.15-0.05-0.25%1.1817.0810.6212.0413.4514.8716.2817.7
19W4020.2-0.3-1.46%1.1817.1210.6212.0413.4514.8716.2817.7
19W3920.5-0.65-3.07%1.1817.3710.6212.0413.4514.8716.2817.7
19W3821.15+0.05+0.24%1.1817.9210.6212.0413.4514.8716.2817.7
19W3721.1-0.2-0.94%1.1817.8810.6212.0413.4514.8716.2817.7
19W3621.3+0.95+4.67%1.1818.0510.6212.0413.4514.8716.2817.7
19W3520.35+0.15+0.74%1.1817.2510.6212.0413.4514.8716.2817.7
19W3420.2-0.4-1.94%1.1817.1210.6212.0413.4514.8716.2817.7
19W3320.6-0.5-2.37%1.1817.4610.6212.0413.4514.8716.2817.7
19W3221.1-0.8-3.65%1.1817.8810.6212.0413.4514.8716.2817.7
19W3121.9-0.15-0.68%1.1818.5610.6212.0413.4514.8716.2817.7
19W3022.05-0.5-2.22%1.1818.6910.6212.0413.4514.8716.2817.7
19W2922.55-0.15-0.66%1.1819.1110.6212.0413.4514.8716.2817.7
19W2822.7-0.55-2.37%1.1819.2410.6212.0413.4514.8716.2817.7
19W2723.25-4.45-16.1%1.1819.710.6212.0413.4514.8716.2817.7
19W2627.7+0.25+0.91%1.1823.4710.6212.0413.4514.8716.2817.7
19W2527.45+0.15+0.55%1.1823.2610.6212.0413.4514.8716.2817.7
19W2427.3-0.3-1.09%1.1823.1410.6212.0413.4514.8716.2817.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.2X11.4X12.6X13.8X15X
19W2327.6-1.6-5.48%1.1823.3910.6212.0413.4514.8716.2817.7
19W2229.2+3.7+14.5%1.1824.7510.6212.0413.4514.8716.2817.7
19W2125.5+0.4+1.59%1.1821.6110.6212.0413.4514.8716.2817.7
19W2025.1-0.8-3.09%1.1821.2710.6212.0413.4514.8716.2817.7
19W1925.9+0.25+0.97%1.1821.9510.6212.0413.4514.8716.2817.7
19W1825.65+1.45+5.99%1.1821.7410.6212.0413.4514.8716.2817.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。