* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
03/28 | 47.65 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
03/27 | 47.65 | -0.2 | -0.42% | -4.09 | | - | - | - | - | - | - |
03/26 | 47.85 | -0.15 | -0.31% | -4.09 | | - | - | - | - | - | - |
03/25 | 48 | +0.55 | +1.16% | -4.09 | | - | - | - | - | - | - |
03/22 | 47.45 | +0.4 | +0.85% | -4.09 | | - | - | - | - | - | - |
03/21 | 47.05 | +1.05 | +2.28% | -4.09 | | - | - | - | - | - | - |
03/20 | 46 | +0.35 | +0.77% | -4.09 | | - | - | - | - | - | - |
03/19 | 45.65 | -0.15 | -0.33% | -4.09 | | - | - | - | - | - | - |
03/18 | 45.8 | +0.65 | +1.44% | -4.09 | | - | - | - | - | - | - |
03/15 | 45.15 | -0.35 | -0.77% | -4.09 | | - | - | - | - | - | - |
03/14 | 45.5 | -0.4 | -0.87% | -4.09 | | - | - | - | - | - | - |
03/13 | 45.9 | -1.35 | -2.86% | -4.09 | | - | - | - | - | - | - |
03/12 | 47.25 | +1.05 | +2.27% | -4.09 | | - | - | - | - | - | - |
03/11 | 46.2 | +0.3 | +0.65% | -4.09 | | - | - | - | - | - | - |
03/08 | 45.9 | -1.1 | -2.34% | -4.09 | | - | - | - | - | - | - |
03/07 | 47 | -0.1 | -0.21% | -4.09 | | - | - | - | - | - | - |
03/06 | 47.1 | -1.8 | -3.68% | -4.09 | | - | - | - | - | - | - |
03/05 | 48.9 | -0.3 | -0.61% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/04 | 49.2 | +0.25 | +0.51% | -4.09 | | - | - | - | - | - | - |
03/01 | 48.95 | +0.2 | +0.41% | -4.09 | | - | - | - | - | - | - |
02/29 | 48.75 | +0.15 | +0.31% | -4.09 | | - | - | - | - | - | - |
02/27 | 48.6 | -0.4 | -0.82% | -4.09 | | - | - | - | - | - | - |
02/26 | 49 | +0.5 | +1.03% | -4.09 | | - | - | - | - | - | - |
02/23 | 48.5 | -0.5 | -1.02% | -4.09 | | - | - | - | - | - | - |
02/22 | 49 | -0.55 | -1.11% | -4.09 | | - | - | - | - | - | - |
02/21 | 49.55 | +0.35 | +0.71% | -4.09 | | - | - | - | - | - | - |
02/20 | 49.2 | -0.8 | -1.6% | -4.09 | | - | - | - | - | - | - |
02/19 | 50 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
02/16 | 50 | +0.65 | +1.32% | -4.09 | | - | - | - | - | - | - |
02/15 | 49.35 | +0.3 | +0.61% | -4.09 | | - | - | - | - | - | - |
02/05 | 49.05 | -0.95 | -1.9% | -4.09 | | - | - | - | - | - | - |
02/02 | 50 | -0.7 | -1.38% | -4.09 | | - | - | - | - | - | - |
02/01 | 50.7 | +1.6 | +3.26% | -4.09 | | - | - | - | - | - | - |
01/31 | 49.1 | -0.4 | -0.81% | -4.09 | | - | - | - | - | - | - |
01/30 | 49.5 | -1 | -1.98% | -4.09 | | - | - | - | - | - | - |
01/29 | 50.5 | +0.5 | +1% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/26 | 50 | -0.5 | -0.99% | -4.09 | | - | - | - | - | - | - |
01/25 | 50.5 | -0.9 | -1.75% | -4.09 | | - | - | - | - | - | - |
01/24 | 51.4 | -0.3 | -0.58% | -4.09 | | - | - | - | - | - | - |
01/23 | 51.7 | +0.2 | +0.39% | -4.09 | | - | - | - | - | - | - |
01/22 | 51.5 | +1.2 | +2.39% | -4.09 | | - | - | - | - | - | - |
01/19 | 50.3 | -0.1 | -0.2% | -4.09 | | - | - | - | - | - | - |
01/18 | 50.4 | +1.25 | +2.54% | -4.09 | | - | - | - | - | - | - |
01/17 | 49.15 | -1.15 | -2.29% | -4.09 | | - | - | - | - | - | - |
01/16 | 50.3 | -1 | -1.95% | -4.09 | | - | - | - | - | - | - |
01/15 | 51.3 | -0.3 | -0.58% | -4.09 | | - | - | - | - | - | - |
01/12 | 51.6 | -0.5 | -0.96% | -4.09 | | - | - | - | - | - | - |
01/11 | 52.1 | -0.1 | -0.19% | -4.09 | | - | - | - | - | - | - |
01/10 | 52.2 | -2.5 | -4.57% | -4.09 | | - | - | - | - | - | - |
01/09 | 54.7 | +1.8 | +3.4% | -4.09 | | - | - | - | - | - | - |
01/08 | 52.9 | +4 | +8.18% | -4.09 | | - | - | - | - | - | - |
01/05 | 48.9 | +0.25 | +0.51% | -4.09 | | - | - | - | - | - | - |
01/04 | 48.65 | -0.75 | -1.52% | -4.09 | | - | - | - | - | - | - |
01/03 | 49.4 | -1.3 | -2.56% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/02 | 50.7 | -0.6 | -1.17% | -4.09 | | - | - | - | - | - | - |
12/29 | 51.3 | -0.3 | -0.58% | -4.09 | | - | - | - | - | - | - |
12/28 | 51.6 | -0.5 | -0.96% | -4.09 | | - | - | - | - | - | - |
12/27 | 52.1 | +0.6 | +1.17% | -4.09 | | - | - | - | - | - | - |
12/26 | 51.5 | -0.5 | -0.96% | -4.09 | | - | - | - | - | - | - |
12/25 | 52 | +0.8 | +1.56% | -4.09 | | - | - | - | - | - | - |
12/22 | 51.2 | +2.05 | +4.17% | -4.09 | | - | - | - | - | - | - |
12/21 | 49.15 | -0.4 | -0.81% | -4.09 | | - | - | - | - | - | - |
12/20 | 49.55 | +0.9 | +1.85% | -4.09 | | - | - | - | - | - | - |
12/19 | 48.65 | -0.6 | -1.22% | -4.09 | | - | - | - | - | - | - |
12/18 | 49.25 | -1.55 | -3.05% | -4.09 | | - | - | - | - | - | - |
12/15 | 50.8 | -1.2 | -2.31% | -4.09 | | - | - | - | - | - | - |
12/14 | 52 | +3.7 | +7.66% | -4.09 | | - | - | - | - | - | - |
12/13 | 48.3 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
12/12 | 48.3 | -0.4 | -0.82% | -4.09 | | - | - | - | - | - | - |
12/11 | 48.7 | -0.15 | -0.31% | -4.09 | | - | - | - | - | - | - |
12/08 | 48.85 | +0.45 | +0.93% | -4.09 | | - | - | - | - | - | - |
12/07 | 48.4 | -0.5 | -1.02% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/06 | 48.9 | -0.3 | -0.61% | -4.09 | | - | - | - | - | - | - |
12/05 | 49.2 | -0.55 | -1.11% | -4.09 | | - | - | - | - | - | - |
12/04 | 49.75 | +0.3 | +0.61% | -4.09 | | - | - | - | - | - | - |
12/01 | 49.45 | -0.75 | -1.49% | -4.09 | | - | - | - | - | - | - |
11/30 | 50.2 | +0.55 | +1.11% | -4.09 | | - | - | - | - | - | - |
11/29 | 49.65 | -0.35 | -0.7% | -4.09 | | - | - | - | - | - | - |
11/28 | 50 | +1.55 | +3.2% | -4.09 | | - | - | - | - | - | - |
11/27 | 48.45 | -0.6 | -1.22% | -4.09 | | - | - | - | - | - | - |
11/24 | 49.05 | -1.05 | -2.1% | -4.09 | | - | - | - | - | - | - |
11/23 | 50.1 | +0.1 | +0.2% | -4.09 | | - | - | - | - | - | - |
11/22 | 50 | +0.7 | +1.42% | -4.09 | | - | - | - | - | - | - |
11/21 | 49.3 | +0.15 | +0.31% | -4.09 | | - | - | - | - | - | - |
11/20 | 49.15 | -0.3 | -0.61% | -4.09 | | - | - | - | - | - | - |
11/17 | 49.45 | +1.3 | +2.7% | -4.09 | | - | - | - | - | - | - |
11/16 | 48.15 | +0.15 | +0.31% | -4.09 | | - | - | - | - | - | - |
11/15 | 48 | +0.8 | +1.69% | -4.09 | | - | - | - | - | - | - |
11/14 | 47.2 | +0.45 | +0.96% | -4.09 | | - | - | - | - | - | - |
11/13 | 46.75 | +0.85 | +1.85% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/10 | 45.9 | -0.4 | -0.86% | -4.09 | | - | - | - | - | - | - |
11/09 | 46.3 | -1.1 | -2.32% | -4.09 | | - | - | - | - | - | - |
11/08 | 47.4 | +1.35 | +2.93% | -4.09 | | - | - | - | - | - | - |
11/07 | 46.05 | -2.05 | -4.26% | -4.09 | | - | - | - | - | - | - |
11/06 | 48.1 | +0.7 | +1.48% | -4.09 | | - | - | - | - | - | - |
11/03 | 47.4 | +1.55 | +3.38% | -4.09 | | - | - | - | - | - | - |
11/02 | 45.85 | +1.1 | +2.46% | -4.09 | | - | - | - | - | - | - |
11/01 | 44.75 | +0.65 | +1.47% | -4.09 | | - | - | - | - | - | - |
10/31 | 44.1 | -1.65 | -3.61% | -4.09 | | - | - | - | - | - | - |
10/30 | 45.75 | -0.25 | -0.54% | -4.09 | | - | - | - | - | - | - |
10/27 | 46 | +0.85 | +1.88% | -4.09 | | - | - | - | - | - | - |
10/26 | 45.15 | -1.45 | -3.11% | -4.09 | | - | - | - | - | - | - |
10/25 | 46.6 | +0.9 | +1.97% | -4.09 | | - | - | - | - | - | - |
10/24 | 45.7 | +0.4 | +0.88% | -4.09 | | - | - | - | - | - | - |
10/23 | 45.3 | -0.4 | -0.88% | -4.09 | | - | - | - | - | - | - |
10/20 | 45.7 | -0.15 | -0.33% | -4.09 | | - | - | - | - | - | - |
10/19 | 45.85 | -0.75 | -1.61% | -4.09 | | - | - | - | - | - | - |
10/18 | 46.6 | -1.5 | -3.12% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/17 | 48.1 | -0.95 | -1.94% | -4.09 | | - | - | - | - | - | - |
10/16 | 49.05 | -1.05 | -2.1% | -4.09 | | - | - | - | - | - | - |
10/13 | 50.1 | -0.2 | -0.4% | -4.09 | | - | - | - | - | - | - |
10/12 | 50.3 | +1.05 | +2.13% | -4.09 | | - | - | - | - | - | - |
10/11 | 49.25 | -0.4 | -0.81% | -4.09 | | - | - | - | - | - | - |
10/06 | 49.65 | -0.65 | -1.29% | -4.09 | | - | - | - | - | - | - |
10/05 | 50.3 | +2.85 | +6.01% | -4.09 | | - | - | - | - | - | - |
10/04 | 47.45 | -1.3 | -2.67% | -4.09 | | - | - | - | - | - | - |
10/03 | 48.75 | -0.35 | -0.71% | -4.09 | | - | - | - | - | - | - |
10/02 | 49.1 | +1 | +2.08% | -4.09 | | - | - | - | - | - | - |
09/28 | 48.1 | -0.5 | -1.03% | -4.09 | | - | - | - | - | - | - |
09/27 | 48.6 | -0.05 | -0.1% | -4.09 | | - | - | - | - | - | - |
09/26 | 48.65 | -0.8 | -1.62% | -4.09 | | - | - | - | - | - | - |
09/25 | 49.45 | -0.2 | -0.4% | -4.09 | | - | - | - | - | - | - |
09/22 | 49.65 | +1.2 | +2.48% | -4.09 | | - | - | - | - | - | - |
09/21 | 48.45 | -0.75 | -1.52% | -4.09 | | - | - | - | - | - | - |
09/20 | 49.2 | -0.25 | -0.51% | -4.09 | | - | - | - | - | - | - |
09/19 | 49.45 | -1.05 | -2.08% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/18 | 50.5 | +0.1 | +0.2% | -4.09 | | - | - | - | - | - | - |
09/15 | 50.4 | -0.5 | -0.98% | -4.09 | | - | - | - | - | - | - |
09/14 | 50.9 | +1.4 | +2.83% | -4.09 | | - | - | - | - | - | - |
09/13 | 49.5 | -0.3 | -0.6% | -4.09 | | - | - | - | - | - | - |
09/12 | 49.8 | +0.5 | +1.01% | -4.09 | | - | - | - | - | - | - |
09/11 | 49.3 | -0.8 | -1.6% | -4.09 | | - | - | - | - | - | - |
09/08 | 50.1 | -0.9 | -1.76% | -4.09 | | - | - | - | - | - | - |
09/07 | 51 | -0.8 | -1.54% | -4.09 | | - | - | - | - | - | - |
09/06 | 51.8 | -1.2 | -2.26% | -4.09 | | - | - | - | - | - | - |
09/05 | 53 | +0.3 | +0.57% | -4.09 | | - | - | - | - | - | - |
09/04 | 52.7 | +0.6 | +1.15% | -4.09 | | - | - | - | - | - | - |
09/01 | 52.1 | -0.7 | -1.33% | -4.09 | | - | - | - | - | - | - |
08/31 | 52.8 | +0.3 | +0.57% | -4.09 | | - | - | - | - | - | - |
08/30 | 52.5 | +0.7 | +1.35% | -4.09 | | - | - | - | - | - | - |
08/29 | 51.8 | +1.4 | +2.78% | -4.09 | | - | - | - | - | - | - |
08/28 | 50.4 | -0.7 | -1.37% | -4.09 | | - | - | - | - | - | - |
08/25 | 51.1 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
08/24 | 51.1 | -0.4 | -0.78% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/23 | 51.5 | +0.8 | +1.58% | -4.09 | | - | - | - | - | - | - |
08/22 | 50.7 | -0.5 | -0.98% | -4.09 | | - | - | - | - | - | - |
08/21 | 51.2 | +0.5 | +0.99% | -4.09 | | - | - | - | - | - | - |
08/18 | 50.7 | -0.3 | -0.59% | -4.09 | | - | - | - | - | - | - |
08/17 | 51 | +0.6 | +1.19% | -4.09 | | - | - | - | - | - | - |
08/16 | 50.4 | +0.4 | +0.8% | -4.09 | | - | - | - | - | - | - |
08/15 | 50 | +0.9 | +1.83% | -4.09 | | - | - | - | - | - | - |
08/14 | 49.1 | -1 | -2% | -4.09 | | - | - | - | - | - | - |
08/11 | 50.1 | -0.4 | -0.79% | -4.09 | | - | - | - | - | - | - |
08/10 | 50.5 | -1.4 | -2.7% | -4.09 | | - | - | - | - | - | - |
08/09 | 51.9 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
08/08 | 51.9 | -0.4 | -0.76% | -4.09 | | - | - | - | - | - | - |
08/07 | 52.3 | +1.2 | +2.35% | -4.09 | | - | - | - | - | - | - |
08/04 | 51.1 | -1.4 | -2.67% | -4.09 | | - | - | - | - | - | - |
08/02 | 52.5 | -3.1 | -5.58% | -4.09 | | - | - | - | - | - | - |
08/01 | 55.6 | -0.2 | -0.36% | -4.09 | | - | - | - | - | - | - |
07/31 | 55.8 | -0.2 | -0.36% | -4.09 | | - | - | - | - | - | - |
07/28 | 56 | -1.2 | -2.1% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/27 | 57.2 | +1.7 | +3.06% | -4.09 | | - | - | - | - | - | - |
07/26 | 55.5 | -0.2 | -0.36% | -4.09 | | - | - | - | - | - | - |
07/25 | 55.7 | -0.6 | -1.07% | -4.09 | | - | - | - | - | - | - |
07/24 | 56.3 | -1.5 | -2.6% | -4.09 | | - | - | - | - | - | - |
07/21 | 57.8 | +0.8 | +1.4% | -4.09 | | - | - | - | - | - | - |
07/20 | 57 | +1.4 | +2.52% | -4.09 | | - | - | - | - | - | - |
07/19 | 55.6 | -1.1 | -1.94% | -4.09 | | - | - | - | - | - | - |
07/18 | 56.7 | -1.8 | -3.08% | -4.09 | | - | - | - | - | - | - |
07/17 | 58.5 | -0.3 | -0.51% | -4.09 | | - | - | - | - | - | - |
07/14 | 58.8 | +0.4 | +0.68% | -4.09 | | - | - | - | - | - | - |
07/13 | 58.4 | +0.7 | +1.21% | -4.09 | | - | - | - | - | - | - |
07/12 | 57.7 | -0.3 | -0.52% | -4.09 | | - | - | - | - | - | - |
07/11 | 58 | +2.7 | +4.88% | -4.09 | | - | - | - | - | - | - |
07/10 | 55.3 | -0.6 | -1.07% | -4.09 | | - | - | - | - | - | - |
07/07 | 55.9 | -0.9 | -1.58% | -4.09 | | - | - | - | - | - | - |
07/06 | 56.8 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
07/05 | 56.8 | -0.4 | -0.7% | -4.09 | | - | - | - | - | - | - |
07/04 | 57.2 | +0.1 | +0.18% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/03 | 57.1 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
06/30 | 57.1 | +0.1 | +0.18% | -4.09 | | - | - | - | - | - | - |
06/29 | 57 | +0.6 | +1.06% | -4.09 | | - | - | - | - | - | - |
06/28 | 56.4 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
06/27 | 56.4 | -1 | -1.74% | -4.09 | | - | - | - | - | - | - |
06/26 | 57.4 | -1.3 | -2.21% | -4.09 | | - | - | - | - | - | - |
06/21 | 58.7 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
06/20 | 58.7 | -0.2 | -0.34% | -4.09 | | - | - | - | - | - | - |
06/19 | 58.9 | -1.6 | -2.64% | -4.09 | | - | - | - | - | - | - |
06/16 | 60.5 | +0.3 | +0.5% | -4.09 | | - | - | - | - | - | - |
06/15 | 60.2 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
06/14 | 60.2 | -0.8 | -1.31% | -4.09 | | - | - | - | - | - | - |
06/13 | 61 | +0.8 | +1.33% | -4.09 | | - | - | - | - | - | - |
06/12 | 60.2 | -0.2 | -0.33% | -4.09 | | - | - | - | - | - | - |
06/09 | 60.4 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
06/08 | 60.4 | -1.6 | -2.58% | -4.09 | | - | - | - | - | - | - |
06/07 | 62 | +1 | +1.64% | -4.09 | | - | - | - | - | - | - |
06/06 | 61 | -2.6 | -4.09% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/05 | 63.6 | +0.7 | +1.11% | -4.09 | | - | - | - | - | - | - |
06/02 | 62.9 | +0.5 | +0.8% | -4.09 | | - | - | - | - | - | - |
06/01 | 62.4 | +0.6 | +0.97% | -4.09 | | - | - | - | - | - | - |
05/31 | 61.8 | 0 | 0% | -4.09 | | - | - | - | - | - | - |
05/30 | 61.8 | +0.3 | +0.49% | -4.09 | | - | - | - | - | - | - |
05/29 | 61.5 | +3.1 | +5.31% | -4.09 | | - | - | - | - | - | - |
05/26 | 58.4 | -1 | -1.68% | -4.09 | | - | - | - | - | - | - |
05/25 | 59.4 | -0.2 | -0.34% | -4.09 | | - | - | - | - | - | - |
05/24 | 59.6 | -0.5 | -0.83% | -4.09 | | - | - | - | - | - | - |
05/23 | 60.1 | -0.2 | -0.33% | -4.09 | | - | - | - | - | - | - |
05/22 | 60.3 | +1.3 | +2.2% | -4.09 | | - | - | - | - | - | - |
05/19 | 59 | +0.1 | +0.17% | -4.09 | | - | - | - | - | - | - |
05/18 | 58.9 | +0.5 | +0.86% | -4.09 | | - | - | - | - | - | - |
05/17 | 58.4 | +0.8 | +1.39% | -4.09 | | - | - | - | - | - | - |
05/16 | 57.6 | +1 | +1.77% | -4.09 | | - | - | - | - | - | - |
05/15 | 56.6 | -0.6 | -1.05% | -4.09 | | - | - | - | - | - | - |
05/12 | 57.2 | +1.2 | +2.14% | -4.09 | | - | - | - | - | - | - |
05/11 | 56 | -1.5 | -2.61% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/10 | 57.5 | +0.7 | +1.23% | -4.09 | | - | - | - | - | - | - |
05/09 | 56.8 | -0.6 | -1.05% | -4.09 | | - | - | - | - | - | - |
05/08 | 57.4 | +0.1 | +0.17% | -4.09 | | - | - | - | - | - | - |
05/05 | 57.3 | +0.5 | +0.88% | -4.09 | | - | - | - | - | - | - |
05/04 | 56.8 | +0.3 | +0.53% | -4.09 | | - | - | - | - | - | - |
05/03 | 56.5 | -1 | -1.74% | -4.09 | | - | - | - | - | - | - |
05/02 | 57.5 | +0.8 | +1.41% | -4.09 | | - | - | - | - | - | - |
04/28 | 56.7 | +0.5 | +0.89% | -4.09 | | - | - | - | - | - | - |
04/27 | 56.2 | -0.3 | -0.53% | -4.09 | | - | - | - | - | - | - |
04/26 | 56.5 | +0.6 | +1.07% | -4.09 | | - | - | - | - | - | - |
04/25 | 55.9 | -2.1 | -3.62% | -4.09 | | - | - | - | - | - | - |
04/24 | 58 | -0.1 | -0.17% | -4.09 | | - | - | - | - | - | - |
04/21 | 58.1 | -1.5 | -2.52% | -4.09 | | - | - | - | - | - | - |
04/20 | 59.6 | -2.1 | -3.4% | -4.09 | | - | - | - | - | - | - |
04/19 | 61.7 | -1.6 | -2.53% | -4.09 | | - | - | - | - | - | - |
04/18 | 63.3 | -1.3 | -2.01% | -4.09 | | - | - | - | - | - | - |
04/17 | 64.6 | +0.3 | +0.47% | -4.09 | | - | - | - | - | - | - |
04/14 | 64.3 | +0.6 | +0.94% | -4.09 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/13 | 63.7 | -1 | -1.55% | -4.09 | | - | - | - | - | - | - |
04/12 | 64.7 | +0.4 | +0.62% | -4.09 | | - | - | - | - | - | - |
04/11 | 64.3 | -0.9 | -1.38% | -4.09 | | - | - | - | - | - | - |
04/10 | 65.2 | +1.1 | +1.72% | -4.09 | | - | - | - | - | - | - |
04/07 | 64.1 | +0.5 | +0.79% | -4.09 | | - | - | - | - | - | - |
04/06 | 63.6 | +1 | +1.6% | -4.09 | | - | - | - | - | - | - |
03/31 | 62.6 | +0.6 | +0.97% | -4.09 | | - | - | - | - | - | - |
03/30 | 62 | +0.4 | +0.65% | -4.09 | | - | - | - | - | - | - |