* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
24M04 | 126 | -3 | -2.33% | 7.36 | 17.12 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
24M03 | 129 | +2.5 | +1.98% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
24M02 | 126.5 | +6 | +4.98% | 7.36 | 17.19 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
24M01 | 120.5 | 0 | 0% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
23M12 | 120.5 | -5.5 | -4.37% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
23M11 | 126 | +13.5 | +12% | 7.32 | 17.21 | 73.23 | 82.01 | 90.8 | 99.59 | 108.4 | 117.2 |
23M10 | 112.5 | -2.5 | -2.17% | 7.28 | 15.44 | 72.85 | 81.59 | 90.33 | 99.08 | 107.8 | 116.6 |
23M09 | 115 | -1.5 | -1.29% | 7.25 | 15.87 | 72.48 | 81.17 | 89.87 | 98.57 | 107.3 | 116 |
23M08 | 116.5 | -7.5 | -6.05% | 7.21 | 16.16 | 72.1 | 80.75 | 89.4 | 98.06 | 106.7 | 115.4 |
23M07 | 124 | +10 | +8.77% | 7.17 | 17.29 | 71.73 | 80.33 | 88.94 | 97.55 | 106.2 | 114.8 |
23M06 | 114 | -7 | -5.79% | 7.14 | 15.98 | 71.35 | 79.91 | 88.47 | 97.04 | 105.6 | 114.2 |
23M05 | 121 | +19.5 | +19.2% | 7.1 | 17.05 | 70.97 | 79.49 | 88.01 | 96.53 | 105 | 113.6 |
23M04 | 101.5 | +5.1 | +5.29% | 7.06 | 14.38 | 70.6 | 79.07 | 87.54 | 96.02 | 104.5 | 113 |
23M03 | 96.4 | +3.1 | +3.32% | 7.02 | 13.73 | 70.22 | 78.65 | 87.08 | 95.51 | 103.9 | 112.4 |
23M02 | 93.3 | +8.4 | +9.89% | 6.98 | 13.36 | 69.85 | 78.23 | 86.61 | 95 | 103.4 | 111.8 |
23M01 | 84.9 | -1 | -1.16% | 6.95 | 12.22 | 69.47 | 77.81 | 86.15 | 94.49 | 102.8 | 111.2 |
22M12 | 85.9 | +4.3 | +5.27% | 6.91 | 12.43 | 69.1 | 77.39 | 85.68 | 93.98 | 102.3 | 110.6 |
22M11 | 81.6 | +4.5 | +5.84% | 6.83 | 11.94 | 68.34 | 76.54 | 84.74 | 92.94 | 101.1 | 109.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22M10 | 77.1 | -4.7 | -5.75% | 6.76 | 11.41 | 67.58 | 75.69 | 83.8 | 91.91 | 100 | 108.1 |
22M09 | 81.8 | -2.6 | -3.08% | 6.68 | 12.24 | 66.82 | 74.84 | 82.86 | 90.88 | 98.9 | 106.9 |
22M08 | 84.4 | -2.4 | -2.76% | 6.61 | 12.77 | 66.07 | 73.99 | 81.92 | 89.85 | 97.78 | 105.7 |
22M07 | 86.8 | +0.7 | +0.81% | 6.53 | 13.29 | 65.31 | 73.15 | 80.98 | 88.82 | 96.66 | 104.5 |
22M06 | 86.1 | -4.2 | -4.65% | 6.46 | 13.34 | 64.55 | 72.3 | 80.04 | 87.79 | 95.53 | 103.3 |
22M05 | 90.3 | -0.3 | -0.33% | 6.38 | 14.16 | 63.79 | 71.45 | 79.1 | 86.76 | 94.41 | 102.1 |
22M04 | 90.6 | -2 | -2.16% | 6.3 | 14.37 | 63.03 | 70.6 | 78.16 | 85.73 | 93.29 | 100.9 |
22M03 | 92.6 | +7.2 | +8.43% | 6.23 | 14.87 | 62.28 | 69.75 | 77.22 | 84.69 | 92.17 | 99.64 |
22M02 | 85.4 | +2.7 | +3.26% | 6.15 | 13.88 | 61.52 | 68.9 | 76.28 | 83.66 | 91.04 | 98.43 |
22M01 | 82.7 | +9.9 | +13.6% | 6.08 | 13.61 | 60.76 | 68.05 | 75.34 | 82.63 | 89.92 | 97.21 |
21M12 | 72.8 | +1.6 | +2.25% | 6 | 12.13 | 60 | 67.2 | 74.4 | 81.6 | 88.8 | 96 |
21M11 | 71.2 | +0.5 | +0.71% | 5.89 | 12.09 | 58.9 | 65.97 | 73.04 | 80.1 | 87.17 | 94.24 |
21M10 | 70.7 | +1 | +1.43% | 5.78 | 12.23 | 57.8 | 64.74 | 71.67 | 78.61 | 85.54 | 92.48 |
21M09 | 69.7 | +1.4 | +2.05% | 5.67 | 12.29 | 56.7 | 63.5 | 70.31 | 77.11 | 83.92 | 90.72 |
21M08 | 68.3 | -0.9 | -1.3% | 5.56 | 12.28 | 55.6 | 62.27 | 68.94 | 75.62 | 82.29 | 88.96 |
21M07 | 69.2 | +1.2 | +1.76% | 5.45 | 12.7 | 54.5 | 61.04 | 67.58 | 74.12 | 80.66 | 87.2 |
21M06 | 68 | -1.2 | -1.73% | 5.34 | 12.73 | 53.4 | 59.81 | 66.22 | 72.62 | 79.03 | 85.44 |
21M05 | 69.2 | -2.4 | -3.35% | 5.23 | 13.23 | 52.3 | 58.58 | 64.85 | 71.13 | 77.4 | 83.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21M04 | 71.6 | +0.9 | +1.27% | 5.12 | 13.98 | 51.2 | 57.34 | 63.49 | 69.63 | 75.78 | 81.92 |
21M03 | 70.7 | +0.6 | +0.86% | 5.01 | 14.11 | 50.1 | 56.11 | 62.12 | 68.14 | 74.15 | 80.16 |
21M02 | 70.1 | +3.6 | +5.41% | 4.9 | 14.31 | 49 | 54.88 | 60.76 | 66.64 | 72.52 | 78.4 |
21M01 | 66.5 | 0 | 0% | 4.79 | 13.88 | 47.9 | 53.65 | 59.4 | 65.14 | 70.89 | 76.64 |
20M12 | 66.5 | -0.9 | -1.34% | 4.68 | 14.21 | 46.8 | 52.42 | 58.03 | 63.65 | 69.26 | 74.88 |
20M11 | 67.4 | +2.9 | +4.5% | 4.64 | 14.53 | 46.4 | 51.97 | 57.54 | 63.1 | 68.67 | 74.24 |
20M10 | 64.5 | +1.7 | +2.71% | 4.6 | 14.02 | 46 | 51.52 | 57.04 | 62.56 | 68.08 | 73.6 |
20M09 | 62.8 | +0.7 | +1.13% | 4.56 | 13.77 | 45.6 | 51.07 | 56.54 | 62.02 | 67.49 | 72.96 |
20M08 | 62.1 | -3.2 | -4.9% | 4.52 | 13.74 | 45.2 | 50.62 | 56.05 | 61.47 | 66.9 | 72.32 |
20M07 | 65.3 | -1.1 | -1.66% | 4.48 | 14.58 | 44.8 | 50.18 | 55.55 | 60.93 | 66.3 | 71.68 |
20M06 | 66.4 | -2.6 | -3.77% | 4.44 | 14.95 | 44.4 | 49.73 | 55.06 | 60.38 | 65.71 | 71.04 |
20M05 | 69 | +8.1 | +13.3% | 4.4 | 15.68 | 44 | 49.28 | 54.56 | 59.84 | 65.12 | 70.4 |
20M04 | 60.9 | +7.9 | +14.9% | 4.36 | 13.97 | 43.6 | 48.83 | 54.06 | 59.3 | 64.53 | 69.76 |
20M03 | 53 | -7.7 | -12.7% | 4.32 | 12.27 | 43.2 | 48.38 | 53.57 | 58.75 | 63.94 | 69.12 |
20M02 | 60.7 | +7.1 | +13.2% | 4.28 | 14.18 | 42.8 | 47.94 | 53.07 | 58.21 | 63.34 | 68.48 |
20M01 | 53.6 | -0.1 | -0.19% | 4.24 | 12.64 | 42.4 | 47.49 | 52.58 | 57.66 | 62.75 | 67.84 |
19M12 | 53.7 | +1 | +1.9% | 4.2 | 12.79 | 42 | 47.04 | 52.08 | 57.12 | 62.16 | 67.2 |
19M11 | 52.7 | -2.6 | -4.7% | 4.17 | 12.65 | 41.67 | 46.67 | 51.67 | 56.67 | 61.67 | 66.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19M10 | 55.3 | +2.8 | +5.33% | 4.13 | 13.38 | 41.33 | 46.29 | 51.25 | 56.21 | 61.17 | 66.13 |
19M09 | 52.5 | +1.5 | +2.94% | 4.1 | 12.8 | 41 | 45.92 | 50.84 | 55.76 | 60.68 | 65.6 |
19M08 | 51 | -0.9 | -1.73% | 4.07 | 12.54 | 40.67 | 45.55 | 50.43 | 55.31 | 60.19 | 65.07 |
19M07 | 51.9 | +0.3 | +0.58% | 4.03 | 12.87 | 40.33 | 45.17 | 50.01 | 54.85 | 59.69 | 64.53 |
19M06 | 51.6 | -1.7 | -3.19% | 4 | 12.9 | 40 | 44.8 | 49.6 | 54.4 | 59.2 | 64 |
19M05 | 53.3 | -2.8 | -4.99% | 3.97 | 13.44 | 39.67 | 44.43 | 49.19 | 53.95 | 58.71 | 63.47 |
19M04 | 56.1 | -2.9 | -4.92% | 3.93 | 14.26 | 39.33 | 44.05 | 48.77 | 53.49 | 58.21 | 62.93 |
19M03 | 59 | +13.75 | +30.4% | 3.9 | 15.13 | 39 | 43.68 | 48.36 | 53.04 | 57.72 | 62.4 |
19M02 | 45.25 | +4.25 | +10.4% | 3.87 | 11.7 | 38.67 | 43.31 | 47.95 | 52.59 | 57.23 | 61.87 |
19M01 | 41 | +2.75 | +7.19% | 3.83 | 10.7 | 38.33 | 42.93 | 47.53 | 52.13 | 56.73 | 61.33 |
18M12 | 38.25 | +0.3 | +0.79% | 3.8 | 10.07 | 38 | 42.56 | 47.12 | 51.68 | 56.24 | 60.8 |
18M11 | 37.95 | +1.8 | +4.98% | 3.7 | 10.27 | 36.97 | 41.4 | 45.84 | 50.27 | 54.71 | 59.15 |
18M10 | 36.15 | -2.05 | -5.37% | 3.59 | 10.06 | 35.93 | 40.25 | 44.56 | 48.87 | 53.18 | 57.49 |
18M09 | 38.2 | -1.7 | -4.26% | 3.49 | 10.95 | 34.9 | 39.09 | 43.28 | 47.46 | 51.65 | 55.84 |
18M08 | 39.9 | 0 | 0% | 3.39 | 11.78 | 33.87 | 37.93 | 41.99 | 46.06 | 50.12 | 54.19 |
18M07 | 39.9 | +0.5 | +1.27% | 3.28 | 12.15 | 32.83 | 36.77 | 40.71 | 44.65 | 48.59 | 52.53 |
18M06 | 39.4 | -1.2 | -2.96% | 3.18 | 12.39 | 31.8 | 35.62 | 39.43 | 43.25 | 47.06 | 50.88 |
18M05 | 40.6 | -0.6 | -1.46% | 3.08 | 13.2 | 30.77 | 34.46 | 38.15 | 41.84 | 45.53 | 49.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
18M04 | 41.2 | +4.05 | +10.9% | 2.97 | 13.86 | 29.73 | 33.3 | 36.87 | 40.44 | 44.01 | 47.57 |
18M03 | 37.15 | +1.3 | +3.63% | 2.87 | 12.94 | 28.7 | 32.14 | 35.59 | 39.03 | 42.48 | 45.92 |
18M02 | 35.85 | -0.6 | -1.65% | 2.77 | 12.96 | 27.67 | 30.99 | 34.31 | 37.63 | 40.95 | 44.27 |
18M01 | 36.45 | +0.75 | +2.1% | 2.66 | 13.69 | 26.63 | 29.83 | 33.03 | 36.22 | 39.42 | 42.61 |
17M12 | 35.7 | +1.15 | +3.33% | 2.56 | 13.95 | 25.6 | 28.67 | 31.74 | 34.82 | 37.89 | 40.96 |
17M11 | 34.55 | +0.4 | +1.17% | 2.53 | 13.63 | 25.34 | 28.38 | 31.42 | 34.46 | 37.51 | 40.55 |
17M10 | 34.15 | -0.85 | -2.43% | 2.51 | 13.61 | 25.08 | 28.09 | 31.1 | 34.11 | 37.12 | 40.13 |
17M09 | 35 | +4.9 | +16.3% | 2.48 | 14.1 | 24.82 | 27.8 | 30.78 | 33.76 | 36.74 | 39.72 |
17M08 | 30.1 | +0.75 | +2.56% | 2.46 | 12.25 | 24.57 | 27.51 | 30.46 | 33.41 | 36.36 | 39.31 |
17M07 | 29.35 | -0.65 | -2.17% | 2.43 | 12.07 | 24.31 | 27.23 | 30.14 | 33.06 | 35.98 | 38.89 |
17M06 | 30 | -1.9 | -5.96% | 2.41 | 12.47 | 24.05 | 26.94 | 29.82 | 32.71 | 35.59 | 38.48 |
17M05 | 31.9 | +0.8 | +2.57% | 2.38 | 13.41 | 23.79 | 26.65 | 29.5 | 32.36 | 35.21 | 38.07 |
17M04 | 31.1 | -0.65 | -2.05% | 2.35 | 13.22 | 23.53 | 26.36 | 29.18 | 32.01 | 34.83 | 37.65 |
17M03 | 31.75 | +0.6 | +1.93% | 2.33 | 13.64 | 23.28 | 26.07 | 28.86 | 31.65 | 34.45 | 37.24 |
17M02 | 31.15 | +3.05 | +10.9% | 2.3 | 13.53 | 23.02 | 25.78 | 28.54 | 31.3 | 34.06 | 36.83 |
17M01 | 28.1 | +0.6 | +2.18% | 2.28 | 12.35 | 22.76 | 25.49 | 28.22 | 30.95 | 33.68 | 36.41 |
16M12 | 27.5 | +0.1 | +0.36% | 2.25 | 12.22 | 22.5 | 25.2 | 27.9 | 30.6 | 33.3 | 36 |
16M11 | 27.4 | +1.4 | +5.38% | 2.23 | 12.28 | 22.31 | 24.99 | 27.66 | 30.34 | 33.02 | 35.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
16M10 | 26 | +0.85 | +3.38% | 2.21 | 11.76 | 22.12 | 24.77 | 27.42 | 30.08 | 32.73 | 35.39 |
16M09 | 25.15 | -0.4 | -1.57% | 2.19 | 11.47 | 21.92 | 24.56 | 27.19 | 29.82 | 32.45 | 35.08 |
16M08 | 25.55 | +0.7 | +2.82% | 2.17 | 11.76 | 21.73 | 24.34 | 26.95 | 29.56 | 32.17 | 34.77 |
16M07 | 24.85 | -0.25 | -1% | 2.15 | 11.54 | 21.54 | 24.13 | 26.71 | 29.3 | 31.88 | 34.47 |
16M06 | 25.1 | -1.1 | -4.2% | 2.13 | 11.76 | 21.35 | 23.91 | 26.47 | 29.04 | 31.6 | 34.16 |
16M05 | 26.2 | -0.1 | -0.38% | 2.12 | 12.38 | 21.16 | 23.7 | 26.24 | 28.78 | 31.31 | 33.85 |
16M04 | 26.3 | -0.45 | -1.68% | 2.1 | 12.54 | 20.97 | 23.48 | 26 | 28.51 | 31.03 | 33.55 |
16M03 | 26.75 | +1.35 | +5.31% | 2.08 | 12.88 | 20.78 | 23.27 | 25.76 | 28.25 | 30.75 | 33.24 |
16M02 | 25.4 | +0.8 | +3.25% | 2.06 | 12.34 | 20.58 | 23.05 | 25.52 | 27.99 | 30.46 | 32.93 |
16M01 | 24.6 | +0.25 | +1.03% | 2.04 | 12.06 | 20.39 | 22.84 | 25.29 | 27.73 | 30.18 | 32.63 |
15M12 | 24.35 | -0.65 | -2.6% | 2.02 | 12.05 | 20.2 | 22.62 | 25.05 | 27.47 | 29.9 | 32.32 |
15M11 | 25 | -0.6 | -2.34% | 2.02 | 12.38 | 20.19 | 22.61 | 25.04 | 27.46 | 29.88 | 32.31 |
15M10 | 25.6 | +1.2 | +4.92% | 2.02 | 12.68 | 20.18 | 22.61 | 25.03 | 27.45 | 29.87 | 32.29 |
15M09 | 24.4 | +1.2 | +5.17% | 2.02 | 12.09 | 20.18 | 22.6 | 25.02 | 27.44 | 29.86 | 32.28 |
15M08 | 23.2 | -2.15 | -8.48% | 2.02 | 11.5 | 20.17 | 22.59 | 25.01 | 27.43 | 29.85 | 32.27 |
15M07 | 25.35 | -3.05 | -10.7% | 2.02 | 12.58 | 20.16 | 22.58 | 25 | 27.42 | 29.83 | 32.25 |
15M06 | 28.4 | -1.65 | -5.49% | 2.01 | 14.09 | 20.15 | 22.57 | 24.99 | 27.4 | 29.82 | 32.24 |
15M05 | 30.05 | +0.05 | +0.17% | 2.01 | 14.92 | 20.14 | 22.56 | 24.98 | 27.39 | 29.81 | 32.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
15M04 | 30 | +0.75 | +2.56% | 2.01 | 14.9 | 20.13 | 22.55 | 24.97 | 27.38 | 29.8 | 32.21 |
15M03 | 29.25 | +0.45 | +1.56% | 2.01 | 14.53 | 20.12 | 22.54 | 24.96 | 27.37 | 29.78 | 32.2 |
15M02 | 28.8 | -0.7 | -2.37% | 2.01 | 14.32 | 20.12 | 22.53 | 24.94 | 27.36 | 29.77 | 32.19 |
15M01 | 29.5 | +1.35 | +4.8% | 2.01 | 14.67 | 20.11 | 22.52 | 24.93 | 27.35 | 29.76 | 32.17 |
14M12 | 28.15 | -0.05 | -0.18% | 2.01 | 14 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M11 | 28.2 | -0.3 | -1.05% | 2.01 | 14.03 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M10 | 28.5 | +0.45 | +1.6% | 2.01 | 14.18 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M09 | 28.05 | +0.45 | +1.63% | 2.01 | 13.96 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M08 | 27.6 | 0 | 0% | 2.01 | 13.73 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M07 | 27.6 | -1 | -3.5% | 2.01 | 13.73 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M06 | 28.6 | -0.85 | -2.89% | 2.01 | 14.23 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M05 | 29.45 | +0.45 | +1.55% | 2.01 | 14.65 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M04 | 29 | -2.95 | -9.23% | 2.01 | 14.43 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M03 | 31.95 | -1.05 | -3.18% | 2.01 | 15.9 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M02 | 33 | +1.3 | +4.1% | 2.01 | 16.42 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
14M01 | 31.7 | +1.1 | +3.59% | 2.01 | 15.77 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
13M12 | 30.6 | +0.85 | +2.86% | 2.01 | 15.22 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
13M11 | 29.75 | -0.65 | -2.14% | 2 | 14.84 | 20.04 | 22.45 | 24.85 | 27.26 | 29.66 | 32.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
13M10 | 30.4 | +4.6 | +17.8% | 2 | 15.21 | 19.98 | 22.38 | 24.78 | 27.18 | 29.58 | 31.97 |
13M09 | 25.8 | +0.7 | +2.79% | 1.99 | 12.95 | 19.92 | 22.32 | 24.71 | 27.1 | 29.49 | 31.88 |
13M08 | 25.1 | +0.75 | +3.08% | 1.99 | 12.63 | 19.87 | 22.25 | 24.63 | 27.02 | 29.4 | 31.79 |
13M07 | 24.35 | -1.45 | -5.62% | 1.98 | 12.29 | 19.81 | 22.19 | 24.56 | 26.94 | 29.32 | 31.69 |
13M06 | 25.8 | -0.15 | -0.58% | 1.98 | 13.06 | 19.75 | 22.12 | 24.49 | 26.86 | 29.23 | 31.6 |
13M05 | 25.95 | +0.55 | +2.17% | 1.97 | 13.18 | 19.69 | 22.05 | 24.42 | 26.78 | 29.14 | 31.51 |
13M04 | 25.4 | -0.15 | -0.59% | 1.96 | 12.94 | 19.63 | 21.99 | 24.35 | 26.7 | 29.06 | 31.41 |
13M03 | 25.55 | +0.55 | +2.2% | 1.96 | 13.05 | 19.58 | 21.92 | 24.27 | 26.62 | 28.97 | 31.32 |
13M02 | 25 | +0.2 | +0.81% | 1.95 | 12.81 | 19.52 | 21.86 | 24.2 | 26.54 | 28.88 | 31.23 |
13M01 | 24.8 | -0.65 | -2.55% | 1.95 | 12.75 | 19.46 | 21.79 | 24.13 | 26.46 | 28.8 | 31.13 |
12M12 | 25.45 | +0.9 | +3.67% | 1.94 | 13.12 | 19.4 | 21.73 | 24.06 | 26.38 | 28.71 | 31.04 |
12M11 | 24.55 | +0.5 | +2.08% | 1.95 | 12.58 | 19.52 | 21.86 | 24.2 | 26.54 | 28.88 | 31.23 |
12M10 | 24.05 | -1.95 | -7.5% | 1.96 | 12.25 | 19.63 | 21.99 | 24.35 | 26.7 | 29.06 | 31.41 |
12M09 | 26 | +0.2 | +0.78% | 1.98 | 13.16 | 19.75 | 22.12 | 24.49 | 26.86 | 29.23 | 31.6 |
12M08 | 25.8 | +1.3 | +5.31% | 1.99 | 12.99 | 19.87 | 22.25 | 24.63 | 27.02 | 29.4 | 31.79 |
12M07 | 24.5 | -0.75 | -2.97% | 2 | 12.26 | 19.98 | 22.38 | 24.78 | 27.18 | 29.58 | 31.97 |
12M06 | 25.25 | -2.35 | -8.51% | 2.01 | 12.56 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
12M05 | 27.6 | +0.1 | +0.36% | 2.02 | 13.65 | 20.22 | 22.64 | 25.07 | 27.49 | 29.92 | 32.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
12M04 | 27.5 | -0.65 | -2.31% | 2.03 | 13.52 | 20.33 | 22.77 | 25.21 | 27.65 | 30.09 | 32.53 |
12M03 | 28.15 | -0.85 | -2.93% | 2.04 | 13.77 | 20.45 | 22.9 | 25.36 | 27.81 | 30.27 | 32.72 |
12M02 | 29 | +2.8 | +10.7% | 2.06 | 14.1 | 20.57 | 23.03 | 25.5 | 27.97 | 30.44 | 32.91 |
12M01 | 26.2 | +2.6 | +11% | 2.07 | 12.67 | 20.68 | 23.17 | 25.65 | 28.13 | 30.61 | 33.09 |
11M12 | 23.6 | -1.5 | -5.98% | 2.08 | 11.35 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M11 | 25.1 | -2.55 | -9.22% | 2.08 | 12.07 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M10 | 27.65 | +0.45 | +1.65% | 2.08 | 13.29 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M09 | 27.2 | -4.5 | -14.2% | 2.08 | 13.08 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M08 | 31.7 | +2.35 | +8.01% | 2.08 | 15.24 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M07 | 29.35 | 0 | 0% | 2.08 | 14.11 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M06 | 29.35 | +2 | +7.31% | 2.08 | 14.11 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M05 | 27.35 | +0.95 | +3.6% | 2.08 | 13.15 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M04 | 26.4 | +0.3 | +1.15% | 2.08 | 12.69 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M03 | 26.1 | -0.25 | -0.95% | 2.08 | 12.55 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M02 | 26.35 | -2.45 | -8.51% | 2.08 | 12.67 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
11M01 | 28.8 | -1.9 | -6.19% | 2.08 | 13.85 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
10M12 | 30.7 | +2.45 | +8.67% | 2.08 | 14.76 | 20.8 | 23.3 | 25.79 | 28.29 | 30.78 | 33.28 |
10M11 | 28.25 | -2.15 | -7.07% | 2.07 | 13.62 | 20.74 | 23.23 | 25.72 | 28.21 | 30.7 | 33.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
10M10 | 30.4 | +2.8 | +10.1% | 2.07 | 14.7 | 20.68 | 23.17 | 25.65 | 28.13 | 30.61 | 33.09 |
10M09 | 27.6 | +3.1 | +12.7% | 2.06 | 13.38 | 20.62 | 23.1 | 25.58 | 28.05 | 30.52 | 33 |
10M08 | 24.5 | -3.35 | -12% | 2.06 | 11.91 | 20.57 | 23.03 | 25.5 | 27.97 | 30.44 | 32.91 |
10M07 | 27.85 | -1.65 | -5.59% | 2.05 | 13.58 | 20.51 | 22.97 | 25.43 | 27.89 | 30.35 | 32.81 |
10M06 | 29.5 | -0.8 | -2.64% | 2.04 | 14.43 | 20.45 | 22.9 | 25.36 | 27.81 | 30.27 | 32.72 |
10M05 | 30.3 | -1.6 | -5.02% | 2.04 | 14.86 | 20.39 | 22.84 | 25.29 | 27.73 | 30.18 | 32.63 |
10M04 | 31.9 | -3.15 | -8.99% | 2.03 | 15.69 | 20.33 | 22.77 | 25.21 | 27.65 | 30.09 | 32.53 |
10M03 | 35.05 | +6.75 | +23.9% | 2.03 | 17.29 | 20.27 | 22.71 | 25.14 | 27.57 | 30.01 | 32.44 |
10M02 | 28.3 | +1.2 | +4.43% | 2.02 | 14 | 20.22 | 22.64 | 25.07 | 27.49 | 29.92 | 32.35 |
10M01 | 27.1 | -4.8 | -15% | 2.02 | 13.44 | 20.16 | 22.58 | 25 | 27.42 | 29.83 | 32.25 |
09M12 | 31.9 | +3.4 | +11.9% | 2.01 | 15.87 | 20.1 | 22.51 | 24.92 | 27.34 | 29.75 | 32.16 |
09M11 | 28.5 | +9.85 | +52.8% | 1.95 | 14.59 | 19.53 | 21.88 | 24.22 | 26.57 | 28.91 | 31.25 |
09M10 | 18.65 | +0.15 | +0.81% | 1.9 | 9.83 | 18.97 | 21.24 | 23.52 | 25.79 | 28.07 | 30.35 |
09M09 | 18.5 | +1 | +5.71% | 1.84 | 10.05 | 18.4 | 20.61 | 22.82 | 25.02 | 27.23 | 29.44 |
09M08 | 17.5 | +1.05 | +6.38% | 1.78 | 9.81 | 17.83 | 19.97 | 22.11 | 24.25 | 26.39 | 28.53 |
09M07 | 16.45 | +0.85 | +5.45% | 1.73 | 9.53 | 17.27 | 19.34 | 21.41 | 23.48 | 25.55 | 27.63 |
09M06 | 15.6 | -2.2 | -12.4% | 1.67 | 9.34 | 16.7 | 18.7 | 20.71 | 22.71 | 24.72 | 26.72 |
09M05 | 17.8 | +1.1 | +6.59% | 1.61 | 11.03 | 16.13 | 18.07 | 20.01 | 21.94 | 23.88 | 25.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
09M04 | 16.7 | +1.5 | +9.87% | 1.56 | 10.73 | 15.57 | 17.43 | 19.3 | 21.17 | 23.04 | 24.91 |
09M03 | 15.2 | +2.9 | +23.6% | 1.5 | 10.13 | 15 | 16.8 | 18.6 | 20.4 | 22.2 | 24 |
09M02 | 12.3 | +1.95 | +18.8% | 1.44 | 8.52 | 14.43 | 16.17 | 17.9 | 19.63 | 21.36 | 23.09 |
09M01 | 10.35 | +0.1 | +0.98% | 1.39 | 7.46 | 13.87 | 15.53 | 17.19 | 18.86 | 20.52 | 22.19 |
08M12 | 10.25 | +0.25 | +2.5% | 1.33 | 7.71 | 13.3 | 14.9 | 16.49 | 18.09 | 19.68 | 21.28 |
08M11 | 10 | -1.85 | -15.6% | 1.34 | 7.46 | 13.41 | 15.02 | 16.63 | 18.24 | 19.84 | 21.45 |
08M10 | 11.85 | -0.4 | -3.27% | 1.35 | 8.77 | 13.52 | 15.14 | 16.76 | 18.38 | 20 | 21.63 |
08M09 | 12.25 | -2 | -14% | 1.36 | 8.99 | 13.62 | 15.26 | 16.9 | 18.53 | 20.17 | 21.8 |
08M08 | 14.25 | +0.75 | +5.56% | 1.37 | 10.38 | 13.73 | 15.38 | 17.03 | 18.68 | 20.33 | 21.97 |
08M07 | 13.5 | -0.3 | -2.17% | 1.38 | 9.75 | 13.84 | 15.5 | 17.16 | 18.82 | 20.49 | 22.15 |
08M06 | 13.8 | -3.5 | -20.2% | 1.4 | 9.89 | 13.95 | 15.62 | 17.3 | 18.97 | 20.65 | 22.32 |
08M05 | 17.3 | +0.35 | +2.06% | 1.41 | 12.31 | 14.06 | 15.75 | 17.43 | 19.12 | 20.81 | 22.49 |
08M04 | 16.95 | -0.05 | -0.29% | 1.42 | 11.96 | 14.17 | 15.87 | 17.57 | 19.27 | 20.97 | 22.67 |
08M03 | 17 | +1.25 | +7.94% | 1.43 | 11.91 | 14.28 | 15.99 | 17.7 | 19.41 | 21.13 | 22.84 |
08M02 | 15.75 | +1.3 | +9% | 1.44 | 10.95 | 14.38 | 16.11 | 17.84 | 19.56 | 21.29 | 23.01 |
08M01 | 14.45 | -1.1 | -7.07% | 1.45 | 9.97 | 14.49 | 16.23 | 17.97 | 19.71 | 21.45 | 23.19 |
07M12 | 15.55 | -0.35 | -2.2% | 1.46 | 10.65 | 14.6 | 16.35 | 18.1 | 19.86 | 21.61 | 23.36 |
07M11 | 15.9 | -2.6 | -14.1% | 1.46 | 10.9 | 14.58 | 16.33 | 18.08 | 19.83 | 21.58 | 23.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
07M10 | 18.5 | +0.05 | +0.27% | 1.46 | 12.7 | 14.57 | 16.31 | 18.06 | 19.81 | 21.56 | 23.31 |
07M09 | 18.45 | +0.35 | +1.93% | 1.46 | 12.68 | 14.55 | 16.3 | 18.04 | 19.79 | 21.53 | 23.28 |
07M08 | 18.1 | -3.15 | -14.8% | 1.45 | 12.45 | 14.53 | 16.28 | 18.02 | 19.77 | 21.51 | 23.25 |
07M07 | 21.25 | -0.45 | -2.07% | 1.45 | 14.64 | 14.52 | 16.26 | 18 | 19.74 | 21.48 | 23.23 |
07M06 | 21.7 | +3.9 | +21.9% | 1.45 | 14.97 | 14.5 | 16.24 | 17.98 | 19.72 | 21.46 | 23.2 |
07M05 | 17.8 | +0.25 | +1.42% | 1.45 | 12.29 | 14.48 | 16.22 | 17.96 | 19.7 | 21.44 | 23.17 |
07M04 | 17.55 | -1.8 | -9.3% | 1.45 | 12.13 | 14.47 | 16.2 | 17.94 | 19.67 | 21.41 | 23.15 |
07M03 | 19.35 | +2.45 | +14.5% | 1.44 | 13.39 | 14.45 | 16.18 | 17.92 | 19.65 | 21.39 | 23.12 |
07M02 | 16.9 | +0.15 | +0.9% | 1.44 | 11.71 | 14.43 | 16.17 | 17.9 | 19.63 | 21.36 | 23.09 |
07M01 | 16.75 | -0.75 | -4.29% | 1.44 | 11.62 | 14.42 | 16.15 | 17.88 | 19.61 | 21.34 | 23.07 |
06M12 | 17.5 | +0.1 | +0.57% | 1.44 | 12.15 | 14.4 | 16.13 | 17.86 | 19.58 | 21.31 | 23.04 |
06M11 | 17.4 | +4 | +29.9% | 1.45 | 12.02 | 14.48 | 16.21 | 17.95 | 19.69 | 21.42 | 23.16 |
06M10 | 13.4 | +0.9 | +7.2% | 1.46 | 9.21 | 14.55 | 16.3 | 18.04 | 19.79 | 21.53 | 23.28 |
06M09 | 12.5 | +0.05 | +0.4% | 1.46 | 8.55 | 14.62 | 16.38 | 18.13 | 19.89 | 21.64 | 23.4 |
06M08 | 12.45 | -1.1 | -8.12% | 1.47 | 8.47 | 14.7 | 16.46 | 18.23 | 19.99 | 21.76 | 23.52 |
06M07 | 13.55 | +0.1 | +0.74% | 1.48 | 9.17 | 14.78 | 16.55 | 18.32 | 20.09 | 21.87 | 23.64 |
06M06 | 13.45 | -1.15 | -7.88% | 1.48 | 9.06 | 14.85 | 16.63 | 18.41 | 20.2 | 21.98 | 23.76 |
06M05 | 14.6 | -0.75 | -4.89% | 1.49 | 9.78 | 14.92 | 16.72 | 18.51 | 20.3 | 22.09 | 23.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
06M04 | 15.35 | +2.2 | +16.7% | 1.5 | 10.23 | 15 | 16.8 | 18.6 | 20.4 | 22.2 | 24 |
06M03 | 13.15 | -0.25 | -1.87% | 1.51 | 8.72 | 15.08 | 16.88 | 18.69 | 20.5 | 22.31 | 24.12 |
06M02 | 13.4 | -0.05 | -0.37% | 1.52 | 8.84 | 15.15 | 16.97 | 18.79 | 20.6 | 22.42 | 24.24 |
06M01 | 13.45 | -0.5 | -3.58% | 1.52 | 8.83 | 15.22 | 17.05 | 18.88 | 20.71 | 22.53 | 24.36 |
05M12 | 13.95 | +0.3 | +2.2% | 1.53 | 9.12 | 15.3 | 17.14 | 18.97 | 20.81 | 22.64 | 24.48 |
05M11 | 13.65 | +0.7 | +5.41% | 1.55 | 8.81 | 15.5 | 17.36 | 19.22 | 21.08 | 22.94 | 24.8 |
05M10 | 12.95 | -1.4 | -9.76% | 1.57 | 8.25 | 15.7 | 17.58 | 19.47 | 21.35 | 23.24 | 25.12 |
05M09 | 14.35 | +0.7 | +5.13% | 1.59 | 9.03 | 15.9 | 17.81 | 19.72 | 21.62 | 23.53 | 25.44 |
05M08 | 13.65 | -0.8 | -5.54% | 1.61 | 8.48 | 16.1 | 18.03 | 19.96 | 21.9 | 23.83 | 25.76 |
05M07 | 14.45 | -2.2 | -13.2% | 1.63 | 8.87 | 16.3 | 18.26 | 20.21 | 22.17 | 24.12 | 26.08 |
05M06 | 16.65 | +1.4 | +9.18% | 1.65 | 10.09 | 16.5 | 18.48 | 20.46 | 22.44 | 24.42 | 26.4 |
05M05 | 15.25 | +0.9 | +6.27% | 1.67 | 9.13 | 16.7 | 18.7 | 20.71 | 22.71 | 24.72 | 26.72 |
05M04 | 14.35 | -1.25 | -8.01% | 1.69 | 8.49 | 16.9 | 18.93 | 20.96 | 22.98 | 25.01 | 27.04 |
05M03 | 15.6 | -0.1 | -0.64% | 1.71 | 9.12 | 17.1 | 19.15 | 21.2 | 23.26 | 25.31 | 27.36 |
05M02 | 15.7 | +1.15 | +7.9% | 1.73 | 9.08 | 17.3 | 19.38 | 21.45 | 23.53 | 25.6 | 27.68 |
05M01 | 14.55 | -1.25 | -7.91% | 1.75 | 8.31 | 17.5 | 19.6 | 21.7 | 23.8 | 25.9 | 28 |
04M12 | 15.8 | +1.7 | +12.1% | 1.77 | 8.93 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
04M11 | 14.1 | +0.1 | +0.71% | 1.77 | 7.97 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
04M10 | 14 | -1.5 | -9.68% | 1.77 | 7.91 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
04M09 | 15.5 | -1.2 | -7.19% | 1.77 | 8.76 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
04M08 | 16.7 | +0.7 | +4.37% | 1.77 | 9.44 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
04M07 | 16 | -2.6 | -14% | 1.77 | 9.04 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
04M06 | 18.6 | -3.1 | -14.3% | 1.77 | 10.51 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
04M05 | 21.7 | -1.5 | -6.47% | 1.77 | 12.26 | 17.7 | 19.82 | 21.95 | 24.07 | 26.2 | 28.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |