(2480) 敦陽科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W27	87.8	+2.5	+2.93%	6.34	13.85	63.4	69.74	76.08	82.42	88.76	95.1
22W26	85.3	-5.3	-5.85%	6.33	13.48	63.27	69.6	75.92	82.25	88.58	94.9
22W25	90.6	-0.8	-0.88%	6.31	14.35	63.14	69.45	75.77	82.08	88.39	94.71
22W24	91.4	+0.4	+0.44%	6.3	14.51	63.01	69.31	75.61	81.91	88.21	94.51
22W23	91	+0.9	+1%	6.29	14.47	62.88	69.16	75.45	81.74	88.03	94.32
22W22	90.1	-0.4	-0.44%	6.27	14.36	62.75	69.02	75.3	81.57	87.84	94.12
22W21	90.5	-1.4	-1.52%	6.26	14.45	62.62	68.88	75.14	81.4	87.66	93.92
22W20	91.9	+1.4	+1.55%	6.25	14.71	62.48	68.73	74.98	81.23	87.48	93.73
22W19	90.5	-0.1	-0.11%	6.24	14.51	62.35	68.59	74.82	81.06	87.3	93.53
22W18	90.6	-0.5	-0.55%	6.22	14.56	62.22	68.45	74.67	80.89	87.11	93.33
22W17	91.1	+0.8	+0.89%	6.21	14.67	62.09	68.3	74.51	80.72	86.93	93.14
22W16	90.3	-2.4	-2.59%	6.2	14.57	61.96	68.16	74.35	80.55	86.75	92.94
22W15	92.7	-0.3	-0.32%	6.18	14.99	61.83	68.01	74.2	80.38	86.56	92.75
22W14	93	-0.5	-0.53%	6.17	15.07	61.7	67.87	74.04	80.21	86.38	92.55
22W13	93.5	-1.7	-1.79%	6.16	15.19	61.57	67.73	73.88	80.04	86.2	92.35
22W12	95.2	+0.2	+0.21%	6.14	15.5	61.44	67.58	73.73	79.87	86.01	92.16
22W11	95	+3.5	+3.83%	6.13	15.5	61.31	67.44	73.57	79.7	85.83	91.96
22W10	91.5	+6.1	+7.14%	6.12	14.96	61.18	67.29	73.41	79.53	85.65	91.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W09	85.4	+2.2	+2.64%	6.1	13.99	61.05	67.15	73.26	79.36	85.46	91.57
22W08	83.2	+0.4	+0.48%	6.09	13.66	60.92	67.01	73.1	79.19	85.28	91.37
22W07	82.8	+0.1	+0.12%	6.08	13.62	60.78	66.86	72.94	79.02	85.1	91.18
22W05	82.7	+1.9	+2.35%	6.07	13.63	60.65	66.72	72.78	78.85	84.92	90.98
22W04	80.8	+0.8	+1%	6.05	13.35	60.52	66.58	72.63	78.68	84.73	90.78
22W03	80	+5.8	+7.82%	6.04	13.25	60.39	66.43	72.47	78.51	84.55	90.59
22W02	74.2	+1.4	+1.92%	6.03	12.31	60.26	66.29	72.31	78.34	84.37	90.39
22W01	72.8	-0.1	-0.14%	6.01	12.11	60.13	66.14	72.16	78.17	84.18	90.2
21W52	72.9	+0.2	+0.28%	6	12.15	60	66	72	78	84	90
21W51	72.7	+0.2	+0.28%	5.97	12.17	59.74	65.72	71.69	77.66	83.64	89.61
21W50	72.5	+0.5	+0.69%	5.95	12.19	59.48	65.43	71.38	77.33	83.28	89.22
21W49	72	+0.8	+1.12%	5.92	12.16	59.22	65.15	71.07	76.99	82.91	88.84
21W48	71.2	-1	-1.39%	5.9	12.08	58.96	64.86	70.76	76.65	82.55	88.45
21W47	72.2	+0.2	+0.28%	5.87	12.3	58.71	64.58	70.45	76.32	82.19	88.06
21W46	72	+0.7	+0.98%	5.84	12.32	58.45	64.29	70.14	75.98	81.83	87.67
21W45	71.3	+0.6	+0.85%	5.82	12.25	58.19	64.01	69.83	75.64	81.46	87.28
21W44	70.7	0	0%	5.79	12.2	57.93	63.72	69.52	75.31	81.1	86.89
21W43	70.7	+0.8	+1.14%	5.77	12.26	57.67	63.44	69.2	74.97	80.74	86.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W42	69.9	0	0%	5.74	12.18	57.41	63.15	68.89	74.64	80.38	86.12
21W41	69.9	+0.9	+1.3%	5.72	12.23	57.15	62.87	68.58	74.3	80.01	85.73
21W40	69	+0.2	+0.29%	5.69	12.13	56.89	62.58	68.27	73.96	79.65	85.34
21W39	68.8	-0.2	-0.29%	5.66	12.15	56.64	62.3	67.96	73.63	79.29	84.95
21W38	69	+0.4	+0.58%	5.64	12.24	56.38	62.01	67.65	73.29	78.93	84.56
21W37	68.6	0	0%	5.61	12.22	56.12	61.73	67.34	72.95	78.56	84.18
21W36	68.6	+0.4	+0.59%	5.59	12.28	55.86	61.44	67.03	72.62	78.2	83.79
21W35	68.2	+1.2	+1.79%	5.56	12.27	55.6	61.16	66.72	72.28	77.84	83.4
21W34	67	-1	-1.47%	5.53	12.11	55.34	60.88	66.41	71.94	77.48	83.01
21W33	68	-0.3	-0.44%	5.51	12.35	55.08	60.59	66.1	71.61	77.12	82.62
21W32	68.3	-0.9	-1.3%	5.48	12.46	54.82	60.31	65.79	71.27	76.75	82.24
21W31	69.2	+1.3	+1.91%	5.46	12.68	54.56	60.02	65.48	70.93	76.39	81.85
21W30	67.9	-0.2	-0.29%	5.43	12.5	54.31	59.74	65.17	70.6	76.03	81.46
21W29	68.1	-0.7	-1.02%	5.4	12.6	54.05	59.45	64.86	70.26	75.67	81.07
21W28	68.8	+1.3	+1.93%	5.38	12.79	53.79	59.17	64.55	69.92	75.3	80.68
21W27	67.5	-0.8	-1.17%	5.35	12.61	53.53	58.88	64.24	69.59	74.94	80.29
21W26	68.3	-3.9	-5.4%	5.33	12.82	53.27	58.6	63.92	69.25	74.58	79.91
21W25	72.2	+0.7	+0.98%	5.3	13.62	53.01	58.31	63.61	68.92	74.22	79.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W24	71.5	+1.9	+2.73%	5.28	13.55	52.75	58.03	63.3	68.58	73.85	79.13
21W23	69.6	+0.2	+0.29%	5.25	13.26	52.49	57.74	62.99	68.24	73.49	78.74
21W22	69.4	+1.1	+1.61%	5.22	13.29	52.24	57.46	62.68	67.91	73.13	78.35
21W21	68.3	-0.2	-0.29%	5.2	13.14	51.98	57.17	62.37	67.57	72.77	77.96
21W20	68.5	-4.4	-6.04%	5.17	13.24	51.72	56.89	62.06	67.23	72.4	77.58
21W19	72.9	+1.3	+1.82%	5.15	14.17	51.46	56.6	61.75	66.9	72.04	77.19
21W18	71.6	+0.5	+0.7%	5.12	13.98	51.2	56.32	61.44	66.56	71.68	76.8
21W17	71.1	-0.2	-0.28%	5.09	13.96	50.94	56.04	61.13	66.22	71.32	76.41
21W16	71.3	-0.3	-0.42%	5.07	14.07	50.68	55.75	60.82	65.89	70.96	76.02
21W15	71.6	+1.1	+1.56%	5.04	14.2	50.42	55.47	60.51	65.55	70.59	75.64
21W14	70.5	+0.2	+0.28%	5.02	14.05	50.16	55.18	60.2	65.21	70.23	75.25
21W13	70.3	-0.9	-1.26%	4.99	14.09	49.91	54.9	59.89	64.88	69.87	74.86
21W12	71.2	+0.6	+0.85%	4.96	14.34	49.65	54.61	59.58	64.54	69.51	74.47
21W11	70.6	+1.2	+1.73%	4.94	14.29	49.39	54.33	59.27	64.2	69.14	74.08
21W10	69.4	-0.7	-1%	4.91	14.13	49.13	54.04	58.96	63.87	68.78	73.69
21W09	70.1	+1.8	+2.64%	4.89	14.34	48.87	53.76	58.64	63.53	68.42	73.31
21W08	68.3	+1.6	+2.4%	4.86	14.05	48.61	53.47	58.33	63.2	68.06	72.92
21W06	66.7	+0.2	+0.3%	4.84	13.79	48.35	53.19	58.02	62.86	67.69	72.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W05	66.5	-0.4	-0.6%	4.81	13.83	48.09	52.9	57.71	62.52	67.33	72.14
21W04	66.9	-0.8	-1.18%	4.78	13.99	47.84	52.62	57.4	62.19	66.97	71.75
21W03	67.7	+0.2	+0.3%	4.76	14.23	47.58	52.33	57.09	61.85	66.61	71.36
21W02	67.5	+1	+1.5%	4.73	14.27	47.32	52.05	56.78	61.51	66.24	70.98
21W01	66.5	+0.6	+0.91%	4.71	14.13	47.06	51.76	56.47	61.18	65.88	70.59
20W52	65.9	+0.1	+0.15%	4.68	14.08	46.8	51.48	56.16	60.84	65.52	70.2
20W51	65.8	-0.5	-0.75%	4.67	14.09	46.71	51.38	56.05	60.72	65.39	70.06
20W50	66.3	-0.7	-1.04%	4.66	14.22	46.62	51.28	55.94	60.6	65.26	69.92
20W49	67	-0.5	-0.74%	4.65	14.4	46.52	51.18	55.83	60.48	65.13	69.78
20W48	67.5	-0.4	-0.59%	4.64	14.54	46.43	51.07	55.72	60.36	65	69.65
20W47	67.9	+1	+1.49%	4.63	14.65	46.34	50.97	55.61	60.24	64.87	69.51
20W46	66.9	+1.4	+2.14%	4.62	14.47	46.25	50.87	55.5	60.12	64.74	69.37
20W45	65.5	+1	+1.55%	4.62	14.19	46.15	50.77	55.38	60	64.62	69.23
20W44	64.5	-0.6	-0.92%	4.61	14	46.06	50.67	55.27	59.88	64.49	69.09
20W43	65.1	+1.9	+3.01%	4.6	14.16	45.97	50.57	55.16	59.76	64.36	68.95
20W42	63.2	+0.3	+0.48%	4.59	13.78	45.88	50.46	55.05	59.64	64.23	68.82
20W41	62.9	+0.1	+0.16%	4.58	13.74	45.78	50.36	54.94	59.52	64.1	68.68
20W40	62.8	+1.5	+2.45%	4.57	13.74	45.69	50.26	54.83	59.4	63.97	68.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W39	61.3	-2.6	-4.07%	4.56	13.44	45.6	50.16	54.72	59.28	63.84	68.4
20W38	63.9	+2.5	+4.07%	4.55	14.04	45.51	50.06	54.61	59.16	63.71	68.26
20W37	61.4	-0.3	-0.49%	4.54	13.52	45.42	49.96	54.5	59.04	63.58	68.12
20W36	61.7	-0.8	-1.28%	4.53	13.61	45.32	49.86	54.39	58.92	63.45	67.98
20W35	62.5	+0.2	+0.32%	4.52	13.82	45.23	49.75	54.28	58.8	63.32	67.85
20W34	62.3	-0.4	-0.64%	4.51	13.8	45.14	49.65	54.17	58.68	63.19	67.71
20W33	62.7	-1.8	-2.79%	4.5	13.92	45.05	49.55	54.06	58.56	63.06	67.57
20W32	64.5	-0.8	-1.23%	4.5	14.35	44.95	49.45	53.94	58.44	62.94	67.43
20W31	65.3	-1.5	-2.25%	4.49	14.56	44.86	49.35	53.83	58.32	62.81	67.29
20W30	66.8	+2.1	+3.25%	4.48	14.92	44.77	49.25	53.72	58.2	62.68	67.15
20W29	64.7	-2.5	-3.72%	4.47	14.48	44.68	49.14	53.61	58.08	62.55	67.02
20W28	67.2	-1	-1.47%	4.46	15.07	44.58	49.04	53.5	57.96	62.42	66.88
20W27	68.2	+0.9	+1.34%	4.45	15.33	44.49	48.94	53.39	57.84	62.29	66.74
20W26	67.3	-1.7	-2.46%	4.44	15.16	44.4	48.84	53.28	57.72	62.16	66.6
20W25	69	-2.3	-3.23%	4.43	15.57	44.31	48.74	53.17	57.6	62.03	66.46
20W24	71.3	-2.9	-3.91%	4.42	16.13	44.22	48.64	53.06	57.48	61.9	66.32
20W23	74.2	+5.2	+7.54%	4.41	16.82	44.12	48.54	52.95	57.36	61.77	66.18
20W22	69	+3.4	+5.18%	4.4	15.67	44.03	48.43	52.84	57.24	61.64	66.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W21	65.6	+2.7	+4.29%	4.39	14.93	43.94	48.33	52.73	57.12	61.51	65.91
20W20	62.9	-0.7	-1.1%	4.38	14.35	43.85	48.23	52.62	57	61.38	65.77
20W19	63.6	+2.7	+4.43%	4.38	14.54	43.75	48.13	52.5	56.88	61.26	65.63
20W18	60.9	+0.9	+1.5%	4.37	13.95	43.66	48.03	52.39	56.76	61.13	65.49
20W17	60	+1.2	+2.04%	4.36	13.77	43.57	47.93	52.28	56.64	61	65.35
20W16	58.8	+1	+1.73%	4.35	13.52	43.48	47.82	52.17	56.52	60.87	65.22
20W15	57.8	+4.5	+8.44%	4.34	13.32	43.38	47.72	52.06	56.4	60.74	65.08
20W14	53.3	+1.5	+2.9%	4.33	12.31	43.29	47.62	51.95	56.28	60.61	64.94
20W13	51.8	+0.8	+1.57%	4.32	11.99	43.2	47.52	51.84	56.16	60.48	64.8
20W12	51	-5.6	-9.89%	4.31	11.83	43.11	47.42	51.73	56.04	60.35	64.66
20W11	56.6	-6.6	-10.4%	4.3	13.16	43.02	47.32	51.62	55.92	60.22	64.52
20W10	63.2	+2.5	+4.12%	4.29	14.72	42.92	47.22	51.51	55.8	60.09	64.38
20W09	60.7	+5.6	+10.2%	4.28	14.17	42.83	47.11	51.4	55.68	59.96	64.25
20W08	55.1	+0.9	+1.66%	4.27	12.89	42.74	47.01	51.29	55.56	59.83	64.11
20W07	54.2	+1.4	+2.65%	4.26	12.71	42.65	46.91	51.18	55.44	59.7	63.97
20W06	52.8	-0.8	-1.49%	4.26	12.41	42.55	46.81	51.06	55.32	59.58	63.83
20W05	53.6	-2.2	-3.94%	4.25	12.62	42.46	46.71	50.95	55.2	59.45	63.69
20W04	55.8	+0.2	+0.36%	4.24	13.17	42.37	46.61	50.84	55.08	59.32	63.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W03	55.6	+1.4	+2.58%	4.23	13.15	42.28	46.5	50.73	54.96	59.19	63.42
20W02	54.2	-0.7	-1.28%	4.22	12.85	42.18	46.4	50.62	54.84	59.06	63.28
20W01	54.9	+0.9	+1.67%	4.21	13.04	42.09	46.3	50.51	54.72	58.93	63.14
19W52	54	+0.2	+0.37%	4.2	12.86	42	46.2	50.4	54.6	58.8	63
19W51	53.8	+0.7	+1.32%	4.19	12.83	41.92	46.11	50.31	54.5	58.69	62.88
19W50	53.1	+0.3	+0.57%	4.18	12.69	41.84	46.03	50.21	54.4	58.58	62.76
19W49	52.8	+0.1	+0.19%	4.18	12.64	41.76	45.94	50.12	54.29	58.47	62.65
19W48	52.7	+0.4	+0.76%	4.17	12.64	41.69	45.85	50.02	54.19	58.36	62.53
19W47	52.3	-0.3	-0.57%	4.16	12.57	41.61	45.77	49.93	54.09	58.25	62.41
19W46	52.6	-1.3	-2.41%	4.15	12.67	41.53	45.68	49.84	53.99	58.14	62.29
19W45	53.9	-0.2	-0.37%	4.15	13	41.45	45.6	49.74	53.89	58.03	62.18
19W44	54.1	-0.9	-1.64%	4.14	13.08	41.37	45.51	49.65	53.78	57.92	62.06
19W43	55	-0.6	-1.08%	4.13	13.32	41.29	45.42	49.55	53.68	57.81	61.94
19W42	55.6	+1.9	+3.54%	4.12	13.49	41.22	45.34	49.46	53.58	57.7	61.82
19W41	53.7	+0.3	+0.56%	4.11	13.05	41.14	45.25	49.36	53.48	57.59	61.71
19W40	53.4	+0.9	+1.71%	4.11	13.01	41.06	45.16	49.27	53.38	57.48	61.59
19W39	52.5	+1	+1.94%	4.1	12.81	40.98	45.08	49.18	53.27	57.37	61.47
19W38	51.5	-0.5	-0.96%	4.09	12.59	40.9	44.99	49.08	53.17	57.26	61.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W37	52	+0.4	+0.78%	4.08	12.74	40.82	44.91	48.99	53.07	57.15	61.24
19W36	51.6	+0.6	+1.18%	4.07	12.66	40.75	44.82	48.89	52.97	57.04	61.12
19W35	51	-0.6	-1.16%	4.07	12.54	40.67	44.73	48.8	52.87	56.93	61
19W34	51.6	-0.2	-0.39%	4.06	12.71	40.59	44.65	48.71	52.76	56.82	60.88
19W33	51.8	-1.7	-3.18%	4.05	12.79	40.51	44.56	48.61	52.66	56.71	60.76
19W32	53.5	0	0%	4.04	13.23	40.43	44.47	48.52	52.56	56.6	60.65
19W31	53.5	+1.6	+3.08%	4.04	13.26	40.35	44.39	48.42	52.46	56.49	60.53
19W30	51.9	+0.6	+1.17%	4.03	12.89	40.27	44.3	48.33	52.36	56.38	60.41
19W29	51.3	-1	-1.91%	4.02	12.76	40.2	44.22	48.24	52.25	56.27	60.29
19W28	52.3	+0.6	+1.16%	4.01	13.04	40.12	44.13	48.14	52.15	56.16	60.18
19W27	51.7	+0.1	+0.19%	4	12.91	40.04	44.04	48.05	52.05	56.05	60.06