Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2480 敦陽科權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.8 85.4 +2.4 +2.81% 3.04% 85.4 87.8 85.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2382,064 萬 274 0.9 張/筆 86.62 元 3.58 13.85 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91779 萬 120 0.8 張/筆 85.2 元 +0.2 (+0.23%)

連漲連跌: 連2漲  ( +2.6元 / +3.05%)        
財報評分: 最新55分 / 平均51分        上市指數: 15240.13 (-199.79 / -1.29%)

(2480) 敦陽科 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
22W2787.8+2.5+2.93%6.3413.8563.469.7476.0882.4288.7695.1
22W2685.3-5.3-5.85%6.3313.4863.2769.675.9282.2588.5894.9
22W2590.6-0.8-0.88%6.3114.3563.1469.4575.7782.0888.3994.71
22W2491.4+0.4+0.44%6.314.5163.0169.3175.6181.9188.2194.51
22W2391+0.9+1%6.2914.4762.8869.1675.4581.7488.0394.32
22W2290.1-0.4-0.44%6.2714.3662.7569.0275.381.5787.8494.12
22W2190.5-1.4-1.52%6.2614.4562.6268.8875.1481.487.6693.92
22W2091.9+1.4+1.55%6.2514.7162.4868.7374.9881.2387.4893.73
22W1990.5-0.1-0.11%6.2414.5162.3568.5974.8281.0687.393.53
22W1890.6-0.5-0.55%6.2214.5662.2268.4574.6780.8987.1193.33
22W1791.1+0.8+0.89%6.2114.6762.0968.374.5180.7286.9393.14
22W1690.3-2.4-2.59%6.214.5761.9668.1674.3580.5586.7592.94
22W1592.7-0.3-0.32%6.1814.9961.8368.0174.280.3886.5692.75
22W1493-0.5-0.53%6.1715.0761.767.8774.0480.2186.3892.55
22W1393.5-1.7-1.79%6.1615.1961.5767.7373.8880.0486.292.35
22W1295.2+0.2+0.21%6.1415.561.4467.5873.7379.8786.0192.16
22W1195+3.5+3.83%6.1315.561.3167.4473.5779.785.8391.96
22W1091.5+6.1+7.14%6.1214.9661.1867.2973.4179.5385.6591.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
22W0985.4+2.2+2.64%6.113.9961.0567.1573.2679.3685.4691.57
22W0883.2+0.4+0.48%6.0913.6660.9267.0173.179.1985.2891.37
22W0782.8+0.1+0.12%6.0813.6260.7866.8672.9479.0285.191.18
22W0582.7+1.9+2.35%6.0713.6360.6566.7272.7878.8584.9290.98
22W0480.8+0.8+1%6.0513.3560.5266.5872.6378.6884.7390.78
22W0380+5.8+7.82%6.0413.2560.3966.4372.4778.5184.5590.59
22W0274.2+1.4+1.92%6.0312.3160.2666.2972.3178.3484.3790.39
22W0172.8-0.1-0.14%6.0112.1160.1366.1472.1678.1784.1890.2
21W5272.9+0.2+0.28%612.15606672788490
21W5172.7+0.2+0.28%5.9712.1759.7465.7271.6977.6683.6489.61
21W5072.5+0.5+0.69%5.9512.1959.4865.4371.3877.3383.2889.22
21W4972+0.8+1.12%5.9212.1659.2265.1571.0776.9982.9188.84
21W4871.2-1-1.39%5.912.0858.9664.8670.7676.6582.5588.45
21W4772.2+0.2+0.28%5.8712.358.7164.5870.4576.3282.1988.06
21W4672+0.7+0.98%5.8412.3258.4564.2970.1475.9881.8387.67
21W4571.3+0.6+0.85%5.8212.2558.1964.0169.8375.6481.4687.28
21W4470.700%5.7912.257.9363.7269.5275.3181.186.89
21W4370.7+0.8+1.14%5.7712.2657.6763.4469.274.9780.7486.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W4269.900%5.7412.1857.4163.1568.8974.6480.3886.12
21W4169.9+0.9+1.3%5.7212.2357.1562.8768.5874.380.0185.73
21W4069+0.2+0.29%5.6912.1356.8962.5868.2773.9679.6585.34
21W3968.8-0.2-0.29%5.6612.1556.6462.367.9673.6379.2984.95
21W3869+0.4+0.58%5.6412.2456.3862.0167.6573.2978.9384.56
21W3768.600%5.6112.2256.1261.7367.3472.9578.5684.18
21W3668.6+0.4+0.59%5.5912.2855.8661.4467.0372.6278.283.79
21W3568.2+1.2+1.79%5.5612.2755.661.1666.7272.2877.8483.4
21W3467-1-1.47%5.5312.1155.3460.8866.4171.9477.4883.01
21W3368-0.3-0.44%5.5112.3555.0860.5966.171.6177.1282.62
21W3268.3-0.9-1.3%5.4812.4654.8260.3165.7971.2776.7582.24
21W3169.2+1.3+1.91%5.4612.6854.5660.0265.4870.9376.3981.85
21W3067.9-0.2-0.29%5.4312.554.3159.7465.1770.676.0381.46
21W2968.1-0.7-1.02%5.412.654.0559.4564.8670.2675.6781.07
21W2868.8+1.3+1.93%5.3812.7953.7959.1764.5569.9275.380.68
21W2767.5-0.8-1.17%5.3512.6153.5358.8864.2469.5974.9480.29
21W2668.3-3.9-5.4%5.3312.8253.2758.663.9269.2574.5879.91
21W2572.2+0.7+0.98%5.313.6253.0158.3163.6168.9274.2279.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W2471.5+1.9+2.73%5.2813.5552.7558.0363.368.5873.8579.13
21W2369.6+0.2+0.29%5.2513.2652.4957.7462.9968.2473.4978.74
21W2269.4+1.1+1.61%5.2213.2952.2457.4662.6867.9173.1378.35
21W2168.3-0.2-0.29%5.213.1451.9857.1762.3767.5772.7777.96
21W2068.5-4.4-6.04%5.1713.2451.7256.8962.0667.2372.477.58
21W1972.9+1.3+1.82%5.1514.1751.4656.661.7566.972.0477.19
21W1871.6+0.5+0.7%5.1213.9851.256.3261.4466.5671.6876.8
21W1771.1-0.2-0.28%5.0913.9650.9456.0461.1366.2271.3276.41
21W1671.3-0.3-0.42%5.0714.0750.6855.7560.8265.8970.9676.02
21W1571.6+1.1+1.56%5.0414.250.4255.4760.5165.5570.5975.64
21W1470.5+0.2+0.28%5.0214.0550.1655.1860.265.2170.2375.25
21W1370.3-0.9-1.26%4.9914.0949.9154.959.8964.8869.8774.86
21W1271.2+0.6+0.85%4.9614.3449.6554.6159.5864.5469.5174.47
21W1170.6+1.2+1.73%4.9414.2949.3954.3359.2764.269.1474.08
21W1069.4-0.7-1%4.9114.1349.1354.0458.9663.8768.7873.69
21W0970.1+1.8+2.64%4.8914.3448.8753.7658.6463.5368.4273.31
21W0868.3+1.6+2.4%4.8614.0548.6153.4758.3363.268.0672.92
21W0666.7+0.2+0.3%4.8413.7948.3553.1958.0262.8667.6972.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
21W0566.5-0.4-0.6%4.8113.8348.0952.957.7162.5267.3372.14
21W0466.9-0.8-1.18%4.7813.9947.8452.6257.462.1966.9771.75
21W0367.7+0.2+0.3%4.7614.2347.5852.3357.0961.8566.6171.36
21W0267.5+1+1.5%4.7314.2747.3252.0556.7861.5166.2470.98
21W0166.5+0.6+0.91%4.7114.1347.0651.7656.4761.1865.8870.59
20W5265.9+0.1+0.15%4.6814.0846.851.4856.1660.8465.5270.2
20W5165.8-0.5-0.75%4.6714.0946.7151.3856.0560.7265.3970.06
20W5066.3-0.7-1.04%4.6614.2246.6251.2855.9460.665.2669.92
20W4967-0.5-0.74%4.6514.446.5251.1855.8360.4865.1369.78
20W4867.5-0.4-0.59%4.6414.5446.4351.0755.7260.366569.65
20W4767.9+1+1.49%4.6314.6546.3450.9755.6160.2464.8769.51
20W4666.9+1.4+2.14%4.6214.4746.2550.8755.560.1264.7469.37
20W4565.5+1+1.55%4.6214.1946.1550.7755.386064.6269.23
20W4464.5-0.6-0.92%4.611446.0650.6755.2759.8864.4969.09
20W4365.1+1.9+3.01%4.614.1645.9750.5755.1659.7664.3668.95
20W4263.2+0.3+0.48%4.5913.7845.8850.4655.0559.6464.2368.82
20W4162.9+0.1+0.16%4.5813.7445.7850.3654.9459.5264.168.68
20W4062.8+1.5+2.45%4.5713.7445.6950.2654.8359.463.9768.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W3961.3-2.6-4.07%4.5613.4445.650.1654.7259.2863.8468.4
20W3863.9+2.5+4.07%4.5514.0445.5150.0654.6159.1663.7168.26
20W3761.4-0.3-0.49%4.5413.5245.4249.9654.559.0463.5868.12
20W3661.7-0.8-1.28%4.5313.6145.3249.8654.3958.9263.4567.98
20W3562.5+0.2+0.32%4.5213.8245.2349.7554.2858.863.3267.85
20W3462.3-0.4-0.64%4.5113.845.1449.6554.1758.6863.1967.71
20W3362.7-1.8-2.79%4.513.9245.0549.5554.0658.5663.0667.57
20W3264.5-0.8-1.23%4.514.3544.9549.4553.9458.4462.9467.43
20W3165.3-1.5-2.25%4.4914.5644.8649.3553.8358.3262.8167.29
20W3066.8+2.1+3.25%4.4814.9244.7749.2553.7258.262.6867.15
20W2964.7-2.5-3.72%4.4714.4844.6849.1453.6158.0862.5567.02
20W2867.2-1-1.47%4.4615.0744.5849.0453.557.9662.4266.88
20W2768.2+0.9+1.34%4.4515.3344.4948.9453.3957.8462.2966.74
20W2667.3-1.7-2.46%4.4415.1644.448.8453.2857.7262.1666.6
20W2569-2.3-3.23%4.4315.5744.3148.7453.1757.662.0366.46
20W2471.3-2.9-3.91%4.4216.1344.2248.6453.0657.4861.966.32
20W2374.2+5.2+7.54%4.4116.8244.1248.5452.9557.3661.7766.18
20W2269+3.4+5.18%4.415.6744.0348.4352.8457.2461.6466.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W2165.6+2.7+4.29%4.3914.9343.9448.3352.7357.1261.5165.91
20W2062.9-0.7-1.1%4.3814.3543.8548.2352.625761.3865.77
20W1963.6+2.7+4.43%4.3814.5443.7548.1352.556.8861.2665.63
20W1860.9+0.9+1.5%4.3713.9543.6648.0352.3956.7661.1365.49
20W1760+1.2+2.04%4.3613.7743.5747.9352.2856.646165.35
20W1658.8+1+1.73%4.3513.5243.4847.8252.1756.5260.8765.22
20W1557.8+4.5+8.44%4.3413.3243.3847.7252.0656.460.7465.08
20W1453.3+1.5+2.9%4.3312.3143.2947.6251.9556.2860.6164.94
20W1351.8+0.8+1.57%4.3211.9943.247.5251.8456.1660.4864.8
20W1251-5.6-9.89%4.3111.8343.1147.4251.7356.0460.3564.66
20W1156.6-6.6-10.4%4.313.1643.0247.3251.6255.9260.2264.52
20W1063.2+2.5+4.12%4.2914.7242.9247.2251.5155.860.0964.38
20W0960.7+5.6+10.2%4.2814.1742.8347.1151.455.6859.9664.25
20W0855.1+0.9+1.66%4.2712.8942.7447.0151.2955.5659.8364.11
20W0754.2+1.4+2.65%4.2612.7142.6546.9151.1855.4459.763.97
20W0652.8-0.8-1.49%4.2612.4142.5546.8151.0655.3259.5863.83
20W0553.6-2.2-3.94%4.2512.6242.4646.7150.9555.259.4563.69
20W0455.8+0.2+0.36%4.2413.1742.3746.6150.8455.0859.3263.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
20W0355.6+1.4+2.58%4.2313.1542.2846.550.7354.9659.1963.42
20W0254.2-0.7-1.28%4.2212.8542.1846.450.6254.8459.0663.28
20W0154.9+0.9+1.67%4.2113.0442.0946.350.5154.7258.9363.14
19W5254+0.2+0.37%4.212.864246.250.454.658.863
19W5153.8+0.7+1.32%4.1912.8341.9246.1150.3154.558.6962.88
19W5053.1+0.3+0.57%4.1812.6941.8446.0350.2154.458.5862.76
19W4952.8+0.1+0.19%4.1812.6441.7645.9450.1254.2958.4762.65
19W4852.7+0.4+0.76%4.1712.6441.6945.8550.0254.1958.3662.53
19W4752.3-0.3-0.57%4.1612.5741.6145.7749.9354.0958.2562.41
19W4652.6-1.3-2.41%4.1512.6741.5345.6849.8453.9958.1462.29
19W4553.9-0.2-0.37%4.151341.4545.649.7453.8958.0362.18
19W4454.1-0.9-1.64%4.1413.0841.3745.5149.6553.7857.9262.06
19W4355-0.6-1.08%4.1313.3241.2945.4249.5553.6857.8161.94
19W4255.6+1.9+3.54%4.1213.4941.2245.3449.4653.5857.761.82
19W4153.7+0.3+0.56%4.1113.0541.1445.2549.3653.4857.5961.71
19W4053.4+0.9+1.71%4.1113.0141.0645.1649.2753.3857.4861.59
19W3952.5+1+1.94%4.112.8140.9845.0849.1853.2757.3761.47
19W3851.5-0.5-0.96%4.0912.5940.944.9949.0853.1757.2661.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11X12X13X14X15X
19W3752+0.4+0.78%4.0812.7440.8244.9148.9953.0757.1561.24
19W3651.6+0.6+1.18%4.0712.6640.7544.8248.8952.9757.0461.12
19W3551-0.6-1.16%4.0712.5440.6744.7348.852.8756.9361
19W3451.6-0.2-0.39%4.0612.7140.5944.6548.7152.7656.8260.88
19W3351.8-1.7-3.18%4.0512.7940.5144.5648.6152.6656.7160.76
19W3253.500%4.0413.2340.4344.4748.5252.5656.660.65
19W3153.5+1.6+3.08%4.0413.2640.3544.3948.4252.4656.4960.53
19W3051.9+0.6+1.17%4.0312.8940.2744.348.3352.3656.3860.41
19W2951.3-1-1.91%4.0212.7640.244.2248.2452.2556.2760.29
19W2852.3+0.6+1.16%4.0113.0440.1244.1348.1452.1556.1660.18
19W2751.7+0.1+0.19%412.9140.0444.0448.0552.0556.0560.06


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。