* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
04/17 | 126.5 | +1 | +0.8% | 7.36 | 17.19 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/16 | 125.5 | -2.5 | -1.95% | 7.36 | 17.05 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/15 | 128 | -1 | -0.78% | 7.36 | 17.39 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/12 | 129 | -0.5 | -0.39% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/11 | 129.5 | 0 | 0% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/10 | 129.5 | +0.5 | +0.39% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/09 | 129 | -1 | -0.77% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/08 | 130 | +1 | +0.78% | 7.36 | 17.66 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/03 | 129 | -1 | -0.77% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/02 | 130 | +0.5 | +0.39% | 7.36 | 17.66 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/01 | 129.5 | +0.5 | +0.39% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/29 | 129 | +0.5 | +0.39% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/28 | 128.5 | 0 | 0% | 7.36 | 17.46 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/27 | 128.5 | -0.5 | -0.39% | 7.36 | 17.46 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/26 | 129 | -2 | -1.53% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/25 | 131 | +1 | +0.77% | 7.36 | 17.8 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/22 | 130 | +0.5 | +0.39% | 7.36 | 17.66 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/21 | 129.5 | 0 | 0% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
03/20 | 129.5 | 0 | 0% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/19 | 129.5 | 0 | 0% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/18 | 129.5 | +0.5 | +0.39% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/15 | 129 | 0 | 0% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/14 | 129 | -1 | -0.77% | 7.36 | 17.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/13 | 130 | -1.5 | -1.14% | 7.36 | 17.66 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/12 | 131.5 | 0 | 0% | 7.36 | 17.87 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/11 | 131.5 | +0.5 | +0.38% | 7.36 | 17.87 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/08 | 131 | -0.5 | -0.38% | 7.36 | 17.8 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/07 | 131.5 | +2 | +1.54% | 7.36 | 17.87 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/06 | 129.5 | 0 | 0% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/05 | 129.5 | +2 | +1.57% | 7.36 | 17.6 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/04 | 127.5 | -0.5 | -0.39% | 7.36 | 17.32 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
03/01 | 128 | +1.5 | +1.19% | 7.36 | 17.39 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/29 | 126.5 | +3 | +2.43% | 7.36 | 17.19 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/27 | 123.5 | -0.5 | -0.4% | 7.36 | 16.78 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/26 | 124 | 0 | 0% | 7.36 | 16.85 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/23 | 124 | +0.5 | +0.4% | 7.36 | 16.85 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
02/22 | 123.5 | -1 | -0.8% | 7.36 | 16.78 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/21 | 124.5 | +1 | +0.81% | 7.36 | 16.92 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/20 | 123.5 | +0.5 | +0.41% | 7.36 | 16.78 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/19 | 123 | +1 | +0.82% | 7.36 | 16.71 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/16 | 122 | +1 | +0.83% | 7.36 | 16.58 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/15 | 121 | +0.5 | +0.41% | 7.36 | 16.44 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/05 | 120.5 | 0 | 0% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/02 | 120.5 | +0.5 | +0.42% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
02/01 | 120 | -0.5 | -0.41% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/31 | 120.5 | 0 | 0% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/30 | 120.5 | -1 | -0.82% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/29 | 121.5 | +1 | +0.83% | 7.36 | 16.51 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/26 | 120.5 | +0.5 | +0.42% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/25 | 120 | -0.5 | -0.41% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/24 | 120.5 | +1 | +0.84% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/23 | 119.5 | +1 | +0.84% | 7.36 | 16.24 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/22 | 118.5 | 0 | 0% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/19 | 118.5 | 0 | 0% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
01/18 | 118.5 | +0.5 | +0.42% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/17 | 118 | 0 | 0% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/16 | 118 | 0 | 0% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/15 | 118 | 0 | 0% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/12 | 118 | 0 | 0% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/11 | 118 | +1 | +0.85% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/10 | 117 | -1 | -0.85% | 7.36 | 15.9 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/09 | 118 | -0.5 | -0.42% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/08 | 118.5 | 0 | 0% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/05 | 118.5 | +0.5 | +0.42% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/04 | 118 | -1 | -0.84% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/03 | 119 | +0.5 | +0.42% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
01/02 | 118.5 | -2 | -1.66% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/29 | 120.5 | +0.5 | +0.42% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/28 | 120 | 0 | 0% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/27 | 120 | 0 | 0% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/26 | 120 | +1 | +0.84% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/25 | 119 | -0.5 | -0.42% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
12/22 | 119.5 | +1.5 | +1.27% | 7.36 | 16.24 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/21 | 118 | -1 | -0.84% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/20 | 119 | 0 | 0% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/19 | 119 | -2 | -1.65% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/18 | 121 | -0.5 | -0.41% | 7.36 | 16.44 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/15 | 121.5 | -1 | -0.82% | 7.36 | 16.51 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/14 | 122.5 | +2 | +1.66% | 7.36 | 16.64 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/13 | 120.5 | -0.5 | -0.41% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/12 | 121 | 0 | 0% | 7.36 | 16.44 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/11 | 121 | -2 | -1.63% | 7.36 | 16.44 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/08 | 123 | -1.5 | -1.2% | 7.36 | 16.71 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/07 | 124.5 | 0 | 0% | 7.36 | 16.92 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/06 | 124.5 | +0.5 | +0.4% | 7.36 | 16.92 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/05 | 124 | -0.5 | -0.4% | 7.36 | 16.85 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/04 | 124.5 | -1.5 | -1.19% | 7.36 | 16.92 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
12/01 | 126 | 0 | 0% | 7.36 | 17.12 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/30 | 126 | +0.5 | +0.4% | 7.36 | 17.12 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/29 | 125.5 | +1 | +0.8% | 7.36 | 17.05 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
11/28 | 124.5 | +1 | +0.81% | 7.36 | 16.92 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/27 | 123.5 | -1 | -0.8% | 7.36 | 16.78 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/24 | 124.5 | +3 | +2.47% | 7.36 | 16.92 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/23 | 121.5 | -2 | -1.62% | 7.36 | 16.51 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/22 | 123.5 | 0 | 0% | 7.36 | 16.78 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/21 | 123.5 | +1.5 | +1.23% | 7.36 | 16.78 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/20 | 122 | 0 | 0% | 7.36 | 16.58 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/17 | 122 | +2.5 | +2.09% | 7.36 | 16.58 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/16 | 119.5 | +0.5 | +0.42% | 7.36 | 16.24 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/15 | 119 | +1 | +0.85% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/14 | 118 | -0.5 | -0.42% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/13 | 118.5 | +1.5 | +1.28% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/10 | 117 | 0 | 0% | 7.36 | 15.9 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/09 | 117 | -1.5 | -1.27% | 7.36 | 15.9 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/08 | 118.5 | +1 | +0.85% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/07 | 117.5 | -0.5 | -0.42% | 7.36 | 15.96 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/06 | 118 | +3 | +2.61% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/03 | 115 | 0 | 0% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
11/02 | 115 | +1 | +0.88% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
11/01 | 114 | +1.5 | +1.33% | 7.36 | 15.49 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/31 | 112.5 | -1.5 | -1.32% | 7.36 | 15.29 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/30 | 114 | +1.5 | +1.33% | 7.36 | 15.49 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/27 | 112.5 | +0.5 | +0.45% | 7.36 | 15.29 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/26 | 112 | -1.5 | -1.32% | 7.36 | 15.22 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/25 | 113.5 | 0 | 0% | 7.36 | 15.42 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/24 | 113.5 | +2 | +1.79% | 7.36 | 15.42 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/23 | 111.5 | -1.5 | -1.33% | 7.36 | 15.15 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/20 | 113 | -1 | -0.88% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/19 | 114 | -1 | -0.87% | 7.36 | 15.49 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/18 | 115 | -2 | -1.71% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/17 | 117 | -1 | -0.85% | 7.36 | 15.9 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/16 | 118 | +1 | +0.85% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/13 | 117 | -2 | -1.68% | 7.36 | 15.9 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/12 | 119 | +1 | +0.85% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/11 | 118 | +3 | +2.61% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/06 | 115 | +0.5 | +0.44% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
10/05 | 114.5 | 0 | 0% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/04 | 114.5 | -0.5 | -0.43% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/03 | 115 | -0.5 | -0.43% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
10/02 | 115.5 | +0.5 | +0.43% | 7.36 | 15.69 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/28 | 115 | 0 | 0% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/27 | 115 | 0 | 0% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/26 | 115 | -1 | -0.86% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/25 | 116 | +1.5 | +1.31% | 7.36 | 15.76 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/22 | 114.5 | -0.5 | -0.43% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/21 | 115 | -3.5 | -2.95% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/20 | 118.5 | +0.5 | +0.42% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/19 | 118 | +2.5 | +2.16% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/18 | 115.5 | +1 | +0.87% | 7.36 | 15.69 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/15 | 114.5 | -0.5 | -0.43% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/14 | 115 | +0.5 | +0.44% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/13 | 114.5 | +0.5 | +0.44% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/12 | 114 | 0 | 0% | 7.36 | 15.49 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/11 | 114 | -2 | -1.72% | 7.36 | 15.49 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
09/08 | 116 | -0.5 | -0.43% | 7.36 | 15.76 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/07 | 116.5 | +0.5 | +0.43% | 7.36 | 15.83 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/06 | 116 | 0 | 0% | 7.36 | 15.76 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/05 | 116 | +1 | +0.87% | 7.36 | 15.76 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/04 | 115 | 0 | 0% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
09/01 | 115 | -1.5 | -1.29% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/31 | 116.5 | +1.5 | +1.3% | 7.36 | 15.83 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/30 | 115 | +2 | +1.77% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/29 | 113 | +0.5 | +0.44% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/28 | 112.5 | -0.5 | -0.44% | 7.36 | 15.29 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/25 | 113 | -1.5 | -1.31% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/24 | 114.5 | +2 | +1.78% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/23 | 112.5 | +0.5 | +0.45% | 7.36 | 15.29 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/22 | 112 | 0 | 0% | 7.36 | 15.22 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/21 | 112 | -1 | -0.88% | 7.36 | 15.22 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/18 | 113 | -1.5 | -1.31% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/17 | 114.5 | +1.5 | +1.33% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/16 | 113 | -0.5 | -0.44% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
08/15 | 113.5 | +1 | +0.89% | 7.36 | 15.42 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/14 | 112.5 | -2.5 | -2.17% | 7.36 | 15.29 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/11 | 115 | 0 | 0% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/10 | 115 | -3.5 | -2.95% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/09 | 118.5 | +1 | +0.85% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/08 | 117.5 | -2.5 | -2.08% | 7.36 | 15.96 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/07 | 120 | +1.5 | +1.27% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/04 | 118.5 | +2 | +1.72% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/02 | 116.5 | -4.5 | -3.72% | 7.36 | 15.83 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
08/01 | 121 | -3 | -2.42% | 7.36 | 16.44 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/31 | 124 | +3 | +2.48% | 7.36 | 16.85 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/28 | 121 | -7.5 | -5.84% | 7.36 | 16.44 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/27 | 128.5 | +9 | +7.53% | 7.36 | 17.46 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/26 | 119.5 | -4.5 | -3.63% | 7.36 | 16.24 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/25 | 124 | +7 | +5.98% | 7.36 | 16.85 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/24 | 117 | -1.5 | -1.27% | 7.36 | 15.9 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/21 | 118.5 | +2 | +1.72% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/20 | 116.5 | 0 | 0% | 7.36 | 15.83 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
07/19 | 116.5 | -1 | -0.85% | 7.36 | 15.83 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/18 | 117.5 | -1 | -0.84% | 7.36 | 15.96 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/17 | 118.5 | -1.5 | -1.25% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/14 | 120 | +2 | +1.69% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/13 | 118 | 0 | 0% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/12 | 118 | 0 | 0% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/11 | 118 | +0.5 | +0.43% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/10 | 117.5 | -4 | -3.29% | 7.36 | 15.96 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/07 | 121.5 | +1 | +0.83% | 7.36 | 16.51 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/06 | 120.5 | -1 | -0.82% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/05 | 121.5 | +5 | +4.29% | 7.36 | 16.51 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/04 | 116.5 | +3 | +2.64% | 7.36 | 15.83 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
07/03 | 113.5 | -0.5 | -0.44% | 7.36 | 15.42 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/30 | 114 | -0.5 | -0.44% | 7.36 | 15.49 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/29 | 114.5 | +2.5 | +2.23% | 7.36 | 15.56 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/28 | 112 | +1 | +0.9% | 7.36 | 15.22 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/27 | 111 | -2 | -1.77% | 7.36 | 15.08 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/26 | 113 | -2 | -1.74% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
06/21 | 115 | +1.5 | +1.32% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/20 | 113.5 | -1.5 | -1.3% | 7.36 | 15.42 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/19 | 115 | -4 | -3.36% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/16 | 119 | -1 | -0.83% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/15 | 120 | +2 | +1.69% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/14 | 124.5 | +1.5 | +1.22% | 7.36 | 16.92 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/13 | 123 | +2.5 | +2.07% | 7.36 | 16.71 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/12 | 120.5 | +0.5 | +0.42% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/09 | 120 | +1.5 | +1.27% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/08 | 118.5 | 0 | 0% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/07 | 118.5 | +1 | +0.85% | 7.36 | 16.1 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/06 | 117.5 | -1.5 | -1.26% | 7.36 | 15.96 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/05 | 119 | -1 | -0.83% | 7.36 | 16.17 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/02 | 120 | +0.5 | +0.42% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
06/01 | 119.5 | -1.5 | -1.24% | 7.36 | 16.24 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/31 | 121 | +1 | +0.83% | 7.36 | 16.44 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/30 | 120 | +2 | +1.69% | 7.36 | 16.3 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/29 | 118 | +2.5 | +2.16% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
05/26 | 115.5 | -2.5 | -2.12% | 7.36 | 15.69 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/25 | 118 | -2.5 | -2.07% | 7.36 | 16.03 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/24 | 120.5 | +5.5 | +4.78% | 7.36 | 16.37 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/23 | 115 | 0 | 0% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/22 | 115 | +2 | +1.77% | 7.36 | 15.62 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/19 | 113 | -6.5 | -5.44% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/18 | 119.5 | +6.5 | +5.75% | 7.36 | 16.24 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/17 | 113 | +2.5 | +2.26% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/16 | 110.5 | +2 | +1.84% | 7.36 | 15.01 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/15 | 108.5 | -0.5 | -0.46% | 7.36 | 14.74 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/12 | 109 | +1 | +0.93% | 7.36 | 14.81 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/11 | 108 | +0.5 | +0.47% | 7.36 | 14.67 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/10 | 107.5 | +1.5 | +1.42% | 7.36 | 14.61 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/09 | 106 | -3 | -2.75% | 7.36 | 14.4 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/08 | 109 | -0.5 | -0.46% | 7.36 | 14.81 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/05 | 109.5 | -3.5 | -3.1% | 7.36 | 14.88 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/04 | 113 | +5.5 | +5.12% | 7.36 | 15.35 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
05/03 | 107.5 | -4 | -3.59% | 7.36 | 14.61 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
05/02 | 111.5 | +10 | +9.85% | 7.36 | 15.15 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/28 | 101.5 | +2.5 | +2.53% | 7.36 | 13.79 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/27 | 99 | +0.4 | +0.41% | 7.36 | 13.45 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/26 | 98.6 | +1.1 | +1.13% | 7.36 | 13.4 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/25 | 97.5 | -1.7 | -1.71% | 7.36 | 13.25 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/24 | 99.2 | +1 | +1.02% | 7.36 | 13.48 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/21 | 98.2 | -1.4 | -1.41% | 7.36 | 13.34 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |
04/20 | 99.6 | -1.4 | -1.39% | 7.36 | 13.53 | 73.6 | 82.43 | 91.26 | 100.1 | 108.9 | 117.8 |