| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 408 | 408 | 0 | 0% | 3.31% | 412.5 | 419 | 405.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,664 | 6.84億 | 2,961 | 0.6張/筆 | 410.9元 | 6.31 | 16.44 | 1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,346 | 5.54億 | 2,534 | 0.5張/筆 | 411.4元 | -4.5 (-1.09%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
|---|
| 04/26 | 408 | 0 | 0% | 24.82 | 16.44 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/25 | 408 | -4.5 | -1.09% | 24.82 | 16.44 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/24 | 412.5 | +11 | +2.74% | 24.82 | 16.62 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/23 | 401.5 | +7 | +1.77% | 24.82 | 16.18 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/22 | 394.5 | -5 | -1.25% | 24.82 | 15.89 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/19 | 399.5 | -18.5 | -4.43% | 24.82 | 16.1 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/18 | 418 | -14 | -3.24% | 24.82 | 16.84 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/17 | 432 | +24.5 | +6.01% | 24.82 | 17.41 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/16 | 407.5 | -8.5 | -2.04% | 24.82 | 16.42 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/15 | 416 | +0.5 | +0.12% | 24.82 | 16.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/12 | 415.5 | +14 | +3.49% | 24.82 | 16.74 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/11 | 401.5 | -3 | -0.74% | 24.82 | 16.18 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/10 | 404.5 | +5 | +1.25% | 24.82 | 16.3 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/09 | 399.5 | +5 | +1.27% | 24.82 | 16.1 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/08 | 394.5 | -3.5 | -0.88% | 24.82 | 15.89 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/03 | 398 | -8.5 | -2.09% | 24.82 | 16.04 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/02 | 406.5 | +16.5 | +4.23% | 24.82 | 16.38 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 04/01 | 390 | -3 | -0.76% | 24.82 | 15.71 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 03/29 | 393 | +4.5 | +1.16% | 24.82 | 15.83 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/28 | 388.5 | -11.5 | -2.88% | 24.82 | 15.65 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/27 | 400 | +22.5 | +5.96% | 24.82 | 16.12 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/26 | 377.5 | -3 | -0.79% | 24.82 | 15.21 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/25 | 380.5 | 0 | 0% | 24.82 | 15.33 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/22 | 380.5 | -29 | -7.08% | 24.82 | 15.33 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/21 | 409.5 | -3.5 | -0.85% | 24.82 | 16.5 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/20 | 413 | -1 | -0.24% | 24.82 | 16.64 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/19 | 414 | +37.5 | +9.96% | 24.82 | 16.68 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/18 | 376.5 | +34 | +9.93% | 24.82 | 15.17 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/15 | 342.5 | -35.5 | -9.39% | 24.82 | 13.8 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/14 | 378 | -41.5 | -9.89% | 24.82 | 15.23 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/13 | 419.5 | +21.5 | +5.4% | 24.82 | 16.9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/12 | 398 | +12.5 | +3.24% | 24.82 | 16.04 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/11 | 385.5 | -4 | -1.03% | 24.82 | 15.53 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/08 | 389.5 | +31 | +8.65% | 24.82 | 15.69 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/07 | 358.5 | +32.5 | +9.97% | 24.82 | 14.44 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/06 | 326 | +16.5 | +5.33% | 24.82 | 13.13 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 03/05 | 309.5 | +6 | +1.98% | 24.82 | 12.47 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/04 | 303.5 | +6.5 | +2.19% | 24.82 | 12.23 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 03/01 | 297 | +3.5 | +1.19% | 24.82 | 11.97 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/29 | 293.5 | -1.5 | -0.51% | 24.82 | 11.83 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/27 | 295 | +4.5 | +1.55% | 24.82 | 11.89 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/26 | 290.5 | +1.5 | +0.52% | 24.82 | 11.7 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/23 | 289 | +1 | +0.35% | 24.82 | 11.64 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/22 | 288 | +3 | +1.05% | 24.82 | 11.6 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/21 | 285 | +2 | +0.71% | 24.82 | 11.48 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/20 | 283 | +2 | +0.71% | 24.82 | 11.4 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/19 | 281 | -1 | -0.35% | 24.82 | 11.32 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/16 | 282 | -10 | -3.42% | 24.82 | 11.36 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/15 | 292 | +12 | +4.29% | 24.82 | 11.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/05 | 280 | +2 | +0.72% | 24.82 | 11.28 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/02 | 278 | +4 | +1.46% | 24.82 | 11.2 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 02/01 | 274 | -3 | -1.08% | 24.82 | 11.04 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/31 | 277 | -0.5 | -0.18% | 24.82 | 11.16 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/30 | 277.5 | -3.5 | -1.25% | 24.82 | 11.18 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 01/29 | 281 | +6.5 | +2.37% | 24.82 | 11.32 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/26 | 274.5 | +1.5 | +0.55% | 24.82 | 11.06 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/25 | 273 | +1.5 | +0.55% | 24.82 | 11 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/24 | 271.5 | -4.5 | -1.63% | 24.82 | 10.94 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/23 | 276 | -4 | -1.43% | 24.82 | 11.12 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/22 | 280 | +5 | +1.82% | 24.82 | 11.28 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/19 | 275 | -3 | -1.08% | 24.82 | 11.08 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/18 | 278 | +2.5 | +0.91% | 24.82 | 11.2 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/17 | 275.5 | -3.5 | -1.25% | 24.82 | 11.1 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/16 | 279 | +2 | +0.72% | 24.82 | 11.24 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/15 | 277 | +5 | +1.84% | 24.82 | 11.16 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/12 | 272 | -2.5 | -0.91% | 24.82 | 10.96 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/11 | 274.5 | -2 | -0.72% | 24.82 | 11.06 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/10 | 276.5 | +2.5 | +0.91% | 24.82 | 11.14 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/09 | 274 | +4 | +1.48% | 24.82 | 11.04 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/08 | 270 | -1 | -0.37% | 24.82 | 10.88 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/05 | 271 | -2 | -0.73% | 24.82 | 10.92 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/04 | 273 | +5.5 | +2.06% | 24.82 | 11 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 01/03 | 267.5 | +2 | +0.75% | 24.82 | 10.78 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 01/02 | 265.5 | +1 | +0.38% | 24.82 | 10.7 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/29 | 264.5 | +2.5 | +0.95% | 24.82 | 10.66 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/28 | 262 | -1 | -0.38% | 24.82 | 10.56 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/27 | 263 | -5 | -1.87% | 24.82 | 10.6 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/26 | 268 | +1 | +0.37% | 24.82 | 10.8 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/25 | 267 | -5.5 | -2.02% | 24.82 | 10.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/22 | 272.5 | +2 | +0.74% | 24.82 | 10.98 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/21 | 270.5 | -1.5 | -0.55% | 24.82 | 10.9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/20 | 272 | +2.5 | +0.93% | 24.82 | 10.96 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/19 | 269.5 | -3.5 | -1.28% | 24.82 | 10.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/18 | 273 | 0 | 0% | 24.82 | 11 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/15 | 273 | -9.5 | -3.36% | 24.82 | 11 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/14 | 282.5 | +6.5 | +2.36% | 24.82 | 11.38 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/13 | 276 | +6 | +2.22% | 24.82 | 11.12 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/12 | 270 | +16 | +6.3% | 24.82 | 10.88 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/11 | 254 | +4.5 | +1.8% | 24.82 | 10.23 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/08 | 249.5 | +2 | +0.81% | 24.82 | 10.05 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 12/07 | 247.5 | -2.5 | -1% | 24.82 | 9.97 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/06 | 250 | +4.5 | +1.83% | 24.82 | 10.07 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/05 | 245.5 | -3.5 | -1.41% | 24.82 | 9.89 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/04 | 249 | +1 | +0.4% | 24.82 | 10.03 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 12/01 | 248 | +3.5 | +1.43% | 24.82 | 9.99 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/30 | 244.5 | -3.5 | -1.41% | 24.82 | 9.85 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/29 | 248 | +0.5 | +0.2% | 24.82 | 9.99 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/28 | 247.5 | +1 | +0.41% | 24.82 | 9.97 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/27 | 246.5 | +2 | +0.82% | 24.82 | 9.93 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/24 | 244.5 | +1.5 | +0.62% | 24.82 | 9.85 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/23 | 243 | +0.5 | +0.21% | 24.82 | 9.79 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/22 | 242.5 | -3 | -1.22% | 24.82 | 9.77 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/21 | 245.5 | +2.5 | +1.03% | 24.82 | 9.89 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/20 | 243 | +1 | +0.41% | 24.82 | 9.79 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/17 | 242 | -0.5 | -0.21% | 24.82 | 9.75 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/16 | 242.5 | +0.5 | +0.21% | 24.82 | 9.77 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/15 | 242 | -1 | -0.41% | 24.82 | 9.75 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/14 | 243 | -3 | -1.22% | 24.82 | 9.79 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 11/13 | 246 | 0 | 0% | 24.82 | 9.91 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/10 | 246 | +1.5 | +0.61% | 24.82 | 9.91 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/09 | 244.5 | +1.5 | +0.62% | 24.82 | 9.85 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/08 | 243 | -4 | -1.62% | 24.82 | 9.79 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/07 | 247 | -2 | -0.8% | 24.82 | 9.95 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/06 | 249 | +2 | +0.81% | 24.82 | 10.03 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/03 | 247 | -2 | -0.8% | 24.82 | 9.95 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/02 | 249 | +4 | +1.63% | 24.82 | 10.03 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 11/01 | 245 | +5 | +2.08% | 24.82 | 9.87 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/31 | 240 | -1 | -0.41% | 24.82 | 9.67 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/30 | 241 | -1 | -0.41% | 24.82 | 9.71 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/27 | 242 | +5 | +2.11% | 24.82 | 9.75 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/26 | 237 | +0.5 | +0.21% | 24.82 | 9.55 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/25 | 236.5 | -1.5 | -0.63% | 24.82 | 9.53 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/24 | 238 | +1 | +0.42% | 24.82 | 9.59 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/23 | 237 | -1.5 | -0.63% | 24.82 | 9.55 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/20 | 238.5 | +3.5 | +1.49% | 24.82 | 9.61 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/19 | 235 | 0 | 0% | 24.82 | 9.47 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 10/18 | 235 | -3.5 | -1.47% | 24.82 | 9.47 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/17 | 238.5 | -0.5 | -0.21% | 24.82 | 9.61 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/16 | 239 | +1 | +0.42% | 24.82 | 9.63 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/13 | 238 | -0.5 | -0.21% | 24.82 | 9.59 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/12 | 238.5 | +16 | +7.19% | 24.82 | 9.61 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/11 | 222.5 | +1.5 | +0.68% | 24.82 | 8.96 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/06 | 221 | -2 | -0.9% | 24.82 | 8.9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/05 | 223 | -3 | -1.33% | 24.82 | 8.98 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/04 | 226 | -2 | -0.88% | 24.82 | 9.11 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/03 | 228 | -3.5 | -1.51% | 24.82 | 9.19 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 10/02 | 231.5 | +4 | +1.76% | 24.82 | 9.33 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/28 | 227.5 | -2.5 | -1.09% | 24.82 | 9.17 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/27 | 230 | +2 | +0.88% | 24.82 | 9.27 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/26 | 228 | -2 | -0.87% | 24.82 | 9.19 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/25 | 230 | +0.5 | +0.22% | 24.82 | 9.27 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/22 | 229.5 | +1 | +0.44% | 24.82 | 9.25 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/21 | 228.5 | -1.5 | -0.65% | 24.82 | 9.21 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/20 | 230 | -4.5 | -1.92% | 24.82 | 9.27 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 09/19 | 234.5 | +2 | +0.86% | 24.82 | 9.45 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/18 | 232.5 | -4 | -1.69% | 24.82 | 9.37 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/15 | 236.5 | +1 | +0.42% | 24.82 | 9.53 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/14 | 235.5 | +7.5 | +3.29% | 24.82 | 9.49 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/13 | 228 | +6 | +2.7% | 24.82 | 9.19 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/12 | 222 | -11 | -4.72% | 24.82 | 8.94 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/11 | 233 | +3 | +1.3% | 24.82 | 9.39 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/08 | 230 | -0.5 | -0.22% | 24.82 | 9.27 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/07 | 230.5 | +5 | +2.22% | 24.82 | 9.29 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/06 | 225.5 | +2.5 | +1.12% | 24.82 | 9.09 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/05 | 223 | +2.5 | +1.13% | 24.82 | 8.98 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/04 | 220.5 | +2.5 | +1.15% | 24.82 | 8.88 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 09/01 | 218 | +0.5 | +0.23% | 24.82 | 8.78 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/31 | 217.5 | +1 | +0.46% | 24.82 | 8.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/30 | 216.5 | -0.5 | -0.23% | 24.82 | 8.72 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/29 | 217 | +3 | +1.4% | 24.82 | 8.74 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/28 | 214 | -6 | -2.73% | 24.82 | 8.62 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/25 | 220 | +1.5 | +0.69% | 24.82 | 8.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 08/24 | 218.5 | -2.5 | -1.13% | 24.82 | 8.8 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/23 | 221 | +2.5 | +1.14% | 24.82 | 8.9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/22 | 218.5 | -4 | -1.8% | 24.82 | 8.8 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/21 | 222.5 | -2.5 | -1.11% | 24.82 | 8.96 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/18 | 225 | -5.5 | -2.39% | 24.82 | 9.07 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/17 | 230.5 | +5.5 | +2.44% | 24.82 | 9.29 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/16 | 225 | +1.5 | +0.67% | 24.82 | 9.07 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/15 | 223.5 | 0 | 0% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/14 | 223.5 | 0 | 0% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/11 | 223.5 | -4.5 | -1.97% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/10 | 228 | +2.5 | +1.11% | 24.82 | 9.19 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/09 | 225.5 | -6.5 | -2.8% | 24.82 | 9.09 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/08 | 232 | -2 | -0.85% | 24.82 | 9.35 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/07 | 234 | +8.5 | +3.77% | 24.82 | 9.43 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/04 | 225.5 | +4.5 | +2.04% | 24.82 | 9.09 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/02 | 221 | -1 | -0.45% | 24.82 | 8.9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 08/01 | 222 | +1.5 | +0.68% | 24.82 | 8.94 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/31 | 220.5 | +4.5 | +2.08% | 24.82 | 8.88 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 07/28 | 216 | +1.5 | +0.7% | 24.82 | 8.7 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/27 | 214.5 | +2.5 | +1.18% | 24.82 | 8.64 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/26 | 212 | +1 | +0.47% | 24.82 | 8.54 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/25 | 211 | -1.5 | -0.71% | 24.82 | 8.5 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/24 | 212.5 | -1.5 | -0.7% | 24.82 | 8.56 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/21 | 214 | +0.5 | +0.23% | 24.82 | 8.62 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/20 | 213.5 | +4 | +1.91% | 24.82 | 8.6 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/19 | 209.5 | +1 | +0.48% | 24.82 | 8.44 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/18 | 208.5 | +0.5 | +0.24% | 24.82 | 8.4 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/17 | 208 | -2.5 | -1.19% | 24.82 | 8.38 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/14 | 210.5 | +3.5 | +1.69% | 24.82 | 8.48 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/13 | 207 | +2.5 | +1.22% | 24.82 | 8.34 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/12 | 219.5 | -2 | -0.9% | 24.82 | 8.84 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/11 | 221.5 | -3.5 | -1.56% | 24.82 | 8.92 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/10 | 225 | +1.5 | +0.67% | 24.82 | 9.07 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/07 | 223.5 | -2 | -0.89% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/06 | 225.5 | +0.5 | +0.22% | 24.82 | 9.09 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/05 | 225 | +2 | +0.9% | 24.82 | 9.07 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 07/04 | 223 | +3 | +1.36% | 24.82 | 8.98 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 07/03 | 220 | +2 | +0.92% | 24.82 | 8.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/30 | 218 | 0 | 0% | 24.82 | 8.78 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/29 | 218 | -2 | -0.91% | 24.82 | 8.78 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/28 | 220 | +1.5 | +0.69% | 24.82 | 8.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/27 | 218.5 | +1.5 | +0.69% | 24.82 | 8.8 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/26 | 217 | -0.5 | -0.23% | 24.82 | 8.74 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/21 | 217.5 | +4 | +1.87% | 24.82 | 8.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/20 | 213.5 | -4 | -1.84% | 24.82 | 8.6 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/19 | 217.5 | -2.5 | -1.14% | 24.82 | 8.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/16 | 220 | -14.5 | -6.18% | 24.82 | 8.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/15 | 234.5 | -2 | -0.85% | 24.82 | 9.45 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/14 | 236.5 | +3.5 | +1.5% | 24.82 | 9.53 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/13 | 233 | +3.5 | +1.53% | 24.82 | 9.39 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/12 | 229.5 | +3 | +1.32% | 24.82 | 9.25 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/09 | 226.5 | +3 | +1.34% | 24.82 | 9.13 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/08 | 223.5 | 0 | 0% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/07 | 223.5 | +2.5 | +1.13% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 06/06 | 221 | -2.5 | -1.12% | 24.82 | 8.9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/05 | 223.5 | -1 | -0.45% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/02 | 224.5 | -4.5 | -1.97% | 24.82 | 9.05 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 06/01 | 229 | 0 | 0% | 24.82 | 9.23 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/31 | 229 | +1.5 | +0.66% | 24.82 | 9.23 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/30 | 227.5 | 0 | 0% | 24.82 | 9.17 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/29 | 227.5 | +3 | +1.34% | 24.82 | 9.17 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/26 | 224.5 | -2 | -0.88% | 24.82 | 9.05 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/25 | 226.5 | +3.5 | +1.57% | 24.82 | 9.13 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/24 | 223 | -1.5 | -0.67% | 24.82 | 8.98 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/23 | 224.5 | +4.5 | +2.05% | 24.82 | 9.05 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/22 | 220 | +1 | +0.46% | 24.82 | 8.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/19 | 219 | -1 | -0.45% | 24.82 | 8.82 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/18 | 220 | -1 | -0.45% | 24.82 | 8.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/17 | 221 | -0.5 | -0.23% | 24.82 | 8.9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/16 | 221.5 | -2.5 | -1.12% | 24.82 | 8.92 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/15 | 224 | -3 | -1.32% | 24.82 | 9.02 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/12 | 227 | +2 | +0.89% | 24.82 | 9.15 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | | 05/11 | 225 | -1.5 | -0.66% | 24.82 | 9.07 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/10 | 226.5 | +2.5 | +1.12% | 24.82 | 9.13 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/09 | 224 | +1 | +0.45% | 24.82 | 9.02 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/08 | 223 | -0.5 | -0.22% | 24.82 | 8.98 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/05 | 223.5 | +3.5 | +1.59% | 24.82 | 9 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/04 | 220 | +2.5 | +1.15% | 24.82 | 8.86 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/03 | 217.5 | 0 | 0% | 24.82 | 8.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | | 05/02 | 217.5 | +1 | +0.46% | 24.82 | 8.76 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
