| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388.5 | 400 | -11.5 | -2.88% | 10% | 409 | 418 | 378 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,746 | 39.24億 | 13,901 | 0.7張/筆 | 402.6元 | 6.01 | 15.65 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,124 | 39.99億 | 13,013 | 0.8張/筆 | 395元 | +22.5 (+5.96%) | 連漲連跌: 首日下跌 ( -11.5元 / -2.88%) 財報評分: 最新57分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24W13 | 388.5 | +8 | +2.1% | 24.82 | 15.65 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W12 | 380.5 | +38 | +11.1% | 24.82 | 15.33 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W11 | 342.5 | -47 | -12.1% | 24.82 | 13.8 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W10 | 389.5 | +92.5 | +31.1% | 24.82 | 15.69 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W09 | 297 | +8 | +2.77% | 24.82 | 11.97 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W08 | 289 | +7 | +2.48% | 24.82 | 11.64 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W07 | 282 | +2 | +0.71% | 24.82 | 11.36 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W06 | 280 | +2 | +0.72% | 24.82 | 11.28 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W05 | 278 | +3.5 | +1.28% | 24.82 | 11.2 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W04 | 274.5 | -0.5 | -0.18% | 24.82 | 11.06 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W03 | 275 | +3 | +1.1% | 24.82 | 11.08 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W02 | 272 | +1 | +0.37% | 24.82 | 10.96 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 24W01 | 271 | +6.5 | +2.46% | 24.82 | 10.92 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 23W52 | 264.5 | -8 | -2.94% | 24.82 | 10.66 | 173.7 | 203.5 | 233.3 | 263.1 | 292.9 | 322.7 | 23W51 | 272.5 | -0.5 | -0.18% | 24.75 | 11.01 | 173.2 | 203 | 232.6 | 262.3 | 292 | 321.8 | 23W50 | 273 | +23.5 | +9.42% | 24.68 | 11.06 | 172.8 | 202.4 | 232 | 261.6 | 291.2 | 320.8 | 23W49 | 249.5 | +1.5 | +0.6% | 24.61 | 10.14 | 172.3 | 201.8 | 231.3 | 260.9 | 290.4 | 319.9 | 23W48 | 248 | +3.5 | +1.43% | 24.54 | 10.11 | 171.8 | 201.2 | 230.7 | 260.1 | 289.6 | 319 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 23W47 | 244.5 | +2.5 | +1.03% | 24.47 | 9.99 | 171.3 | 200.7 | 230 | 259.4 | 288.7 | 318.1 | 23W46 | 242 | -4 | -1.63% | 24.4 | 9.92 | 170.8 | 200.1 | 229.4 | 258.6 | 287.9 | 317.2 | 23W45 | 246 | -1 | -0.4% | 24.33 | 10.11 | 170.3 | 199.5 | 228.7 | 257.9 | 287.1 | 316.3 | 23W44 | 247 | +5 | +2.07% | 24.26 | 10.18 | 169.8 | 198.9 | 228 | 257.2 | 286.3 | 315.4 | 23W43 | 242 | +3.5 | +1.47% | 24.19 | 10 | 169.3 | 198.4 | 227.4 | 256.4 | 285.4 | 314.5 | 23W42 | 238.5 | +0.5 | +0.21% | 24.12 | 9.89 | 168.8 | 197.8 | 226.7 | 255.7 | 284.6 | 313.6 | 23W41 | 238 | +17 | +7.69% | 24.05 | 9.9 | 168.4 | 197.2 | 226.1 | 254.9 | 283.8 | 312.7 | 23W40 | 221 | -6.5 | -2.86% | 23.98 | 9.22 | 167.9 | 196.6 | 225.4 | 254.2 | 283 | 311.7 | 23W39 | 227.5 | -2 | -0.87% | 23.91 | 9.51 | 167.4 | 196.1 | 224.8 | 253.4 | 282.1 | 310.8 | 23W38 | 229.5 | -7 | -2.96% | 23.84 | 9.63 | 166.9 | 195.5 | 224.1 | 252.7 | 281.3 | 309.9 | 23W37 | 236.5 | +6.5 | +2.83% | 23.77 | 9.95 | 166.4 | 194.9 | 223.4 | 252 | 280.5 | 309 | 23W36 | 230 | +12 | +5.5% | 23.7 | 9.7 | 165.9 | 194.3 | 222.8 | 251.2 | 279.7 | 308.1 | 23W35 | 218 | -2 | -0.91% | 23.63 | 9.23 | 165.4 | 193.8 | 222.1 | 250.5 | 278.8 | 307.2 | 23W34 | 220 | -5 | -2.22% | 23.56 | 9.34 | 164.9 | 193.2 | 221.5 | 249.7 | 278 | 306.3 | 23W33 | 225 | +1.5 | +0.67% | 23.49 | 9.58 | 164.4 | 192.6 | 220.8 | 249 | 277.2 | 305.4 | 23W32 | 223.5 | -2 | -0.89% | 23.42 | 9.54 | 163.9 | 192 | 220.1 | 248.3 | 276.4 | 304.5 | 23W31 | 225.5 | +9.5 | +4.4% | 23.35 | 9.66 | 163.5 | 191.5 | 219.5 | 247.5 | 275.5 | 303.6 | 23W30 | 216 | +2 | +0.93% | 23.28 | 9.28 | 163 | 190.9 | 218.8 | 246.8 | 274.7 | 302.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 23W29 | 214 | +3.5 | +1.66% | 23.21 | 9.22 | 162.5 | 190.3 | 218.2 | 246 | 273.9 | 301.7 | 23W28 | 210.5 | -13 | -5.82% | 23.14 | 9.1 | 162 | 189.7 | 217.5 | 245.3 | 273.1 | 300.8 | 23W27 | 223.5 | +5.5 | +2.52% | 23.07 | 9.69 | 161.5 | 189.2 | 216.9 | 244.5 | 272.2 | 299.9 | 23W26 | 218 | +0.5 | +0.23% | 23 | 9.48 | 161 | 188.6 | 216.2 | 243.8 | 271.4 | 299 | 23W25 | 217.5 | -2.5 | -1.14% | 22.93 | 9.49 | 160.5 | 188 | 215.5 | 243.1 | 270.6 | 298.1 | 23W24 | 220 | -6.5 | -2.87% | 22.86 | 9.62 | 160 | 187.5 | 214.9 | 242.3 | 269.7 | 297.2 | 23W23 | 226.5 | +2 | +0.89% | 22.79 | 9.94 | 159.5 | 186.9 | 214.2 | 241.6 | 268.9 | 296.3 | 23W22 | 224.5 | 0 | 0% | 22.72 | 9.88 | 159 | 186.3 | 213.6 | 240.8 | 268.1 | 295.4 | 23W21 | 224.5 | +5.5 | +2.51% | 22.65 | 9.91 | 158.5 | 185.7 | 212.9 | 240.1 | 267.3 | 294.4 | 23W20 | 219 | -8 | -3.52% | 22.58 | 9.7 | 158.1 | 185.2 | 212.3 | 239.3 | 266.4 | 293.5 | 23W19 | 227 | +3.5 | +1.57% | 22.51 | 10.08 | 157.6 | 184.6 | 211.6 | 238.6 | 265.6 | 292.6 | 23W18 | 223.5 | +7 | +3.23% | 22.44 | 9.96 | 157.1 | 184 | 210.9 | 237.9 | 264.8 | 291.7 | 23W17 | 216.5 | +4.5 | +2.12% | 22.37 | 9.68 | 156.6 | 183.4 | 210.3 | 237.1 | 264 | 290.8 | 23W16 | 212 | -4.5 | -2.08% | 22.3 | 9.51 | 156.1 | 182.9 | 209.6 | 236.4 | 263.1 | 289.9 | 23W15 | 216.5 | +6 | +2.85% | 22.23 | 9.74 | 155.6 | 182.3 | 209 | 235.6 | 262.3 | 289 | 23W14 | 210.5 | -1 | -0.47% | 22.16 | 9.5 | 155.1 | 181.7 | 208.3 | 234.9 | 261.5 | 288.1 | 23W13 | 211.5 | -3 | -1.4% | 22.09 | 9.57 | 154.6 | 181.1 | 207.6 | 234.2 | 260.7 | 287.2 | 23W12 | 214.5 | -13.5 | -5.92% | 22.02 | 9.74 | 154.1 | 180.6 | 207 | 233.4 | 259.8 | 286.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 23W11 | 228 | -0.5 | -0.22% | 21.95 | 10.39 | 153.6 | 180 | 206.3 | 232.7 | 259 | 285.3 | 23W10 | 228.5 | -1 | -0.44% | 21.88 | 10.44 | 153.2 | 179.4 | 205.7 | 231.9 | 258.2 | 284.4 | 23W09 | 229.5 | +4 | +1.77% | 21.81 | 10.52 | 152.7 | 178.8 | 205 | 231.2 | 257.4 | 283.5 | 23W08 | 225.5 | +7.5 | +3.44% | 21.74 | 10.37 | 152.2 | 178.3 | 204.4 | 230.4 | 256.5 | 282.6 | 23W07 | 218 | +7.5 | +3.56% | 21.67 | 10.06 | 151.7 | 177.7 | 203.7 | 229.7 | 255.7 | 281.7 | 23W06 | 210.5 | +2.5 | +1.2% | 21.6 | 9.75 | 151.2 | 177.1 | 203 | 229 | 254.9 | 280.8 | 23W05 | 208 | +10.5 | +5.32% | 21.53 | 9.66 | 150.7 | 176.5 | 202.4 | 228.2 | 254.1 | 279.9 | 23W03 | 197.5 | +2 | +1.02% | 21.46 | 9.2 | 150.2 | 176 | 201.7 | 227.5 | 253.2 | 279 | 23W02 | 195.5 | +11.5 | +6.25% | 21.39 | 9.14 | 149.7 | 175.4 | 201.1 | 226.7 | 252.4 | 278.1 | 23W01 | 184 | +1 | +0.55% | 21.32 | 8.63 | 149.2 | 174.8 | 200.4 | 226 | 251.6 | 277.2 | 22W53 | 183 | +1 | +0.55% | 21.25 | 8.61 | 148.8 | 174.2 | 199.8 | 225.2 | 250.8 | 276.2 | 22W52 | 182 | -4 | -2.15% | 21.12 | 8.62 | 147.8 | 173.2 | 198.5 | 223.9 | 249.2 | 274.6 | 22W51 | 186 | -2.5 | -1.33% | 20.99 | 8.86 | 146.9 | 172.1 | 197.3 | 222.5 | 247.7 | 272.9 | 22W50 | 188.5 | +7 | +3.86% | 20.86 | 9.04 | 146 | 171.1 | 196.1 | 221.1 | 246.2 | 271.2 | 22W49 | 181.5 | +7 | +4.01% | 20.73 | 8.75 | 145.1 | 170 | 194.9 | 219.8 | 244.7 | 269.5 | 22W48 | 174.5 | +2 | +1.16% | 20.6 | 8.47 | 144.2 | 169 | 193.7 | 218.4 | 243.1 | 267.8 | 22W47 | 172.5 | +10.5 | +6.48% | 20.47 | 8.43 | 143.3 | 167.9 | 192.5 | 217 | 241.6 | 266.2 | 22W46 | 162 | +13 | +8.72% | 20.35 | 7.96 | 142.4 | 166.8 | 191.2 | 215.7 | 240.1 | 264.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 22W45 | 149 | +6.5 | +4.56% | 20.22 | 7.37 | 141.5 | 165.8 | 190 | 214.3 | 238.6 | 262.8 | 22W44 | 142.5 | -1 | -0.7% | 20.09 | 7.09 | 140.6 | 164.7 | 188.8 | 212.9 | 237 | 261.1 | 22W43 | 143.5 | -1.5 | -1.03% | 19.96 | 7.19 | 139.7 | 163.7 | 187.6 | 211.6 | 235.5 | 259.4 | 22W42 | 145 | -9 | -5.84% | 19.83 | 7.31 | 138.8 | 162.6 | 186.4 | 210.2 | 234 | 257.8 | 22W41 | 154 | +4 | +2.67% | 19.7 | 7.82 | 137.9 | 161.5 | 185.2 | 208.8 | 232.5 | 256.1 | 22W40 | 150 | -14.5 | -8.81% | 19.57 | 7.66 | 137 | 160.5 | 184 | 207.4 | 230.9 | 254.4 | 22W39 | 164.5 | -3 | -1.79% | 19.44 | 8.46 | 136.1 | 159.4 | 182.7 | 206.1 | 229.4 | 252.7 | 22W38 | 167.5 | +9.5 | +6.01% | 19.31 | 8.67 | 135.2 | 158.4 | 181.5 | 204.7 | 227.9 | 251 | 22W37 | 158 | +0.5 | +0.32% | 19.18 | 8.24 | 134.3 | 157.3 | 180.3 | 203.3 | 226.4 | 249.4 | 22W36 | 157.5 | -4 | -2.48% | 19.05 | 8.27 | 133.4 | 156.2 | 179.1 | 202 | 224.8 | 247.7 | 22W35 | 161.5 | +1 | +0.62% | 18.92 | 8.53 | 132.5 | 155.2 | 177.9 | 200.6 | 223.3 | 246 | 22W34 | 160.5 | -2 | -1.23% | 18.79 | 8.54 | 131.6 | 154.1 | 176.7 | 199.2 | 221.8 | 244.3 | 22W33 | 162.5 | +11.5 | +7.62% | 18.67 | 8.71 | 130.7 | 153.1 | 175.5 | 197.9 | 220.3 | 242.6 | 22W32 | 151 | -2 | -1.31% | 18.54 | 8.15 | 129.8 | 152 | 174.2 | 196.5 | 218.7 | 241 | 22W31 | 153 | +2 | +1.32% | 18.41 | 8.31 | 128.8 | 150.9 | 173 | 195.1 | 217.2 | 239.3 | 22W30 | 151 | +11 | +7.86% | 18.28 | 8.26 | 127.9 | 149.9 | 171.8 | 193.7 | 215.7 | 237.6 | 22W29 | 140 | 0 | 0% | 18.15 | 7.71 | 127 | 148.8 | 170.6 | 192.4 | 214.2 | 235.9 | 22W28 | 140 | -2 | -1.41% | 18.02 | 7.77 | 126.1 | 147.8 | 169.4 | 191 | 212.6 | 234.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 22W27 | 142 | -27 | -16% | 17.89 | 7.94 | 125.2 | 146.7 | 168.2 | 189.6 | 211.1 | 232.6 | 22W26 | 169 | -13 | -7.14% | 17.76 | 9.52 | 124.3 | 145.6 | 167 | 188.3 | 209.6 | 230.9 | 22W25 | 182 | +1 | +0.55% | 17.63 | 10.32 | 123.4 | 144.6 | 165.7 | 186.9 | 208.1 | 229.2 | 22W24 | 181 | +1 | +0.56% | 17.5 | 10.34 | 122.5 | 143.5 | 164.5 | 185.5 | 206.5 | 227.5 | 22W23 | 180 | +1.5 | +0.84% | 17.37 | 10.36 | 121.6 | 142.5 | 163.3 | 184.2 | 205 | 225.8 | 22W22 | 178.5 | +2.5 | +1.42% | 17.24 | 10.35 | 120.7 | 141.4 | 162.1 | 182.8 | 203.5 | 224.2 | 22W21 | 176 | +1.5 | +0.86% | 17.11 | 10.28 | 119.8 | 140.3 | 160.9 | 181.4 | 202 | 222.5 | 22W20 | 174.5 | -5 | -2.79% | 16.99 | 10.27 | 118.9 | 139.3 | 159.7 | 180 | 200.4 | 220.8 | 22W19 | 179.5 | 0 | 0% | 16.86 | 10.65 | 118 | 138.2 | 158.4 | 178.7 | 198.9 | 219.1 | 22W18 | 179.5 | -5.5 | -2.97% | 16.73 | 10.73 | 117.1 | 137.2 | 157.2 | 177.3 | 197.4 | 217.4 | 22W17 | 185 | +7 | +3.93% | 16.6 | 11.15 | 116.2 | 136.1 | 156 | 175.9 | 195.9 | 215.8 | 22W16 | 178 | -7.5 | -4.04% | 16.47 | 10.81 | 115.3 | 135 | 154.8 | 174.6 | 194.3 | 214.1 | 22W15 | 185.5 | -9.5 | -4.87% | 16.34 | 11.35 | 114.4 | 134 | 153.6 | 173.2 | 192.8 | 212.4 | 22W14 | 195 | -4.5 | -2.26% | 16.21 | 12.03 | 113.5 | 132.9 | 152.4 | 171.8 | 191.3 | 210.7 | 22W13 | 199.5 | +7 | +3.64% | 16.08 | 12.41 | 112.6 | 131.9 | 151.2 | 170.5 | 189.8 | 209 | 22W12 | 192.5 | +3.5 | +1.85% | 15.95 | 12.07 | 111.7 | 130.8 | 149.9 | 169.1 | 188.2 | 207.4 | 22W11 | 189 | +11.5 | +6.48% | 15.82 | 11.95 | 110.8 | 129.7 | 148.7 | 167.7 | 186.7 | 205.7 | 22W10 | 177.5 | +1.5 | +0.85% | 15.69 | 11.31 | 109.9 | 128.7 | 147.5 | 166.3 | 185.2 | 204 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 22W09 | 176 | -3.5 | -1.95% | 15.56 | 11.31 | 108.9 | 127.6 | 146.3 | 165 | 183.7 | 202.3 | 22W08 | 179.5 | -1 | -0.55% | 15.43 | 11.63 | 108 | 126.6 | 145.1 | 163.6 | 182.1 | 200.6 | 22W07 | 180.5 | +6 | +3.44% | 15.31 | 11.79 | 107.1 | 125.5 | 143.9 | 162.2 | 180.6 | 199 | 22W05 | 174.5 | -2.5 | -1.41% | 15.18 | 11.5 | 106.2 | 124.4 | 142.7 | 160.9 | 179.1 | 197.3 | 22W04 | 177 | -6.5 | -3.54% | 15.05 | 11.76 | 105.3 | 123.4 | 141.4 | 159.5 | 177.6 | 195.6 | 22W03 | 183.5 | -2.5 | -1.34% | 14.92 | 12.3 | 104.4 | 122.3 | 140.2 | 158.1 | 176 | 193.9 | 22W02 | 186 | +4.5 | +2.48% | 14.79 | 12.58 | 103.5 | 121.3 | 139 | 156.8 | 174.5 | 192.2 | 22W01 | 181.5 | +3.5 | +1.97% | 14.66 | 12.38 | 102.6 | 120.2 | 137.8 | 155.4 | 173 | 190.6 | 21W52 | 178 | +7 | +4.09% | 14.53 | 12.25 | 101.7 | 119.1 | 136.6 | 154 | 171.5 | 188.9 | 21W51 | 171 | -1.5 | -0.87% | 14.66 | 11.66 | 102.6 | 120.2 | 137.8 | 155.4 | 173 | 190.6 | 21W50 | 172.5 | -4.5 | -2.54% | 14.79 | 11.66 | 103.5 | 121.3 | 139 | 156.8 | 174.5 | 192.3 | 21W49 | 177 | -0.5 | -0.28% | 14.92 | 11.86 | 104.4 | 122.3 | 140.2 | 158.2 | 176.1 | 194 | 21W48 | 177.5 | -12.5 | -6.58% | 15.05 | 11.79 | 105.4 | 123.4 | 141.5 | 159.5 | 177.6 | 195.6 | 21W47 | 190 | +3.5 | +1.88% | 15.18 | 12.52 | 106.3 | 124.5 | 142.7 | 160.9 | 179.1 | 197.3 | 21W46 | 186.5 | +2 | +1.08% | 15.31 | 12.18 | 107.2 | 125.5 | 143.9 | 162.3 | 180.7 | 199 | 21W45 | 184.5 | +1 | +0.54% | 15.44 | 11.95 | 108.1 | 126.6 | 145.1 | 163.7 | 182.2 | 200.7 | 21W44 | 183.5 | -0.5 | -0.27% | 15.57 | 11.79 | 109 | 127.7 | 146.4 | 165 | 183.7 | 202.4 | 21W43 | 184 | +4 | +2.22% | 15.7 | 11.72 | 109.9 | 128.7 | 147.6 | 166.4 | 185.3 | 204.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 21W42 | 180 | +2.5 | +1.41% | 15.83 | 11.37 | 110.8 | 129.8 | 148.8 | 167.8 | 186.8 | 205.8 | 21W41 | 177.5 | +4.5 | +2.6% | 15.96 | 11.12 | 111.7 | 130.9 | 150 | 169.2 | 188.3 | 207.5 | 21W40 | 173 | -1.5 | -0.86% | 16.09 | 10.75 | 112.6 | 131.9 | 151.2 | 170.6 | 189.9 | 209.2 | 21W39 | 174.5 | -10 | -5.42% | 16.22 | 10.76 | 113.5 | 133 | 152.5 | 171.9 | 191.4 | 210.9 | 21W38 | 184.5 | -0.5 | -0.27% | 16.35 | 11.28 | 114.5 | 134.1 | 153.7 | 173.3 | 192.9 | 212.6 | 21W37 | 185 | -7 | -3.65% | 16.48 | 11.23 | 115.4 | 135.1 | 154.9 | 174.7 | 194.5 | 214.2 | 21W36 | 192 | -1.5 | -0.78% | 16.61 | 11.56 | 116.3 | 136.2 | 156.1 | 176.1 | 196 | 215.9 | 21W35 | 193.5 | +5 | +2.65% | 16.74 | 11.56 | 117.2 | 137.3 | 157.4 | 177.4 | 197.5 | 217.6 | 21W34 | 188.5 | -9 | -4.56% | 16.87 | 11.17 | 118.1 | 138.3 | 158.6 | 178.8 | 199.1 | 219.3 | 21W33 | 197.5 | +6 | +3.13% | 17 | 11.62 | 119 | 139.4 | 159.8 | 180.2 | 200.6 | 221 | 21W32 | 191.5 | -4 | -2.05% | 17.13 | 11.18 | 119.9 | 140.5 | 161 | 181.6 | 202.1 | 222.7 | 21W31 | 195.5 | -5.5 | -2.74% | 17.26 | 11.33 | 120.8 | 141.5 | 162.2 | 183 | 203.7 | 224.4 | 21W30 | 201 | -7.5 | -3.6% | 17.39 | 11.56 | 121.7 | 142.6 | 163.5 | 184.3 | 205.2 | 226.1 | 21W29 | 208.5 | +2 | +0.97% | 17.52 | 11.9 | 122.6 | 143.7 | 164.7 | 185.7 | 206.7 | 227.8 | 21W28 | 206.5 | -2.5 | -1.2% | 17.65 | 11.7 | 123.5 | 144.7 | 165.9 | 187.1 | 208.3 | 229.4 | 21W27 | 209 | -7 | -3.24% | 17.78 | 11.75 | 124.5 | 145.8 | 167.1 | 188.5 | 209.8 | 231.1 | 21W26 | 216 | -6 | -2.7% | 17.91 | 12.06 | 125.4 | 146.9 | 168.4 | 189.8 | 211.3 | 232.8 | 21W25 | 222 | -14 | -5.93% | 18.04 | 12.31 | 126.3 | 147.9 | 169.6 | 191.2 | 212.9 | 234.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 21W24 | 236 | -2 | -0.84% | 18.17 | 12.99 | 127.2 | 149 | 170.8 | 192.6 | 214.4 | 236.2 | 21W23 | 238 | +5 | +2.15% | 18.3 | 13.01 | 128.1 | 150.1 | 172 | 194 | 215.9 | 237.9 | 21W22 | 233 | +5.5 | +2.42% | 18.43 | 12.64 | 129 | 151.1 | 173.2 | 195.4 | 217.5 | 239.6 | 21W21 | 227.5 | +4.5 | +2.02% | 18.56 | 12.26 | 129.9 | 152.2 | 174.5 | 196.7 | 219 | 241.3 | 21W20 | 223 | -11 | -4.7% | 18.69 | 11.93 | 130.8 | 153.3 | 175.7 | 198.1 | 220.5 | 243 | 21W19 | 234 | -9.5 | -3.9% | 18.82 | 12.43 | 131.7 | 154.3 | 176.9 | 199.5 | 222.1 | 244.7 | 21W18 | 243.5 | +1 | +0.41% | 18.95 | 12.85 | 132.6 | 155.4 | 178.1 | 200.9 | 223.6 | 246.4 | 21W17 | 242.5 | -18.5 | -7.09% | 19.08 | 12.71 | 133.6 | 156.5 | 179.4 | 202.2 | 225.1 | 248 | 21W16 | 261 | -4 | -1.51% | 19.21 | 13.59 | 134.5 | 157.5 | 180.6 | 203.6 | 226.7 | 249.7 | 21W15 | 265 | +16.5 | +6.64% | 19.34 | 13.7 | 135.4 | 158.6 | 181.8 | 205 | 228.2 | 251.4 | 21W14 | 248.5 | +1 | +0.4% | 19.47 | 12.76 | 136.3 | 159.7 | 183 | 206.4 | 229.7 | 253.1 | 21W13 | 247.5 | +4 | +1.64% | 19.6 | 12.63 | 137.2 | 160.7 | 184.2 | 207.8 | 231.3 | 254.8 | 21W12 | 243.5 | +10.5 | +4.51% | 19.73 | 12.34 | 138.1 | 161.8 | 185.5 | 209.1 | 232.8 | 256.5 | 21W11 | 233 | 0 | 0% | 19.86 | 11.73 | 139 | 162.9 | 186.7 | 210.5 | 234.3 | 258.2 | 21W10 | 233 | -4 | -1.69% | 19.99 | 11.66 | 139.9 | 163.9 | 187.9 | 211.9 | 235.9 | 259.9 | 21W09 | 237 | -5.5 | -2.27% | 20.12 | 11.78 | 140.8 | 165 | 189.1 | 213.3 | 237.4 | 261.6 | 21W08 | 242.5 | +2.5 | +1.04% | 20.25 | 11.98 | 141.8 | 166 | 190.4 | 214.6 | 239 | 263.2 | 21W06 | 240 | +1 | +0.42% | 20.38 | 11.78 | 142.7 | 167.1 | 191.6 | 216 | 240.5 | 264.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 21W05 | 239 | -14.5 | -5.72% | 20.51 | 11.65 | 143.6 | 168.2 | 192.8 | 217.4 | 242 | 266.6 | 21W04 | 253.5 | +21.5 | +9.27% | 20.64 | 12.28 | 144.5 | 169.2 | 194 | 218.8 | 243.6 | 268.3 | 21W03 | 232 | +11.5 | +5.22% | 20.77 | 11.17 | 145.4 | 170.3 | 195.2 | 220.2 | 245.1 | 270 | 21W02 | 220.5 | +4.5 | +2.08% | 20.9 | 10.55 | 146.3 | 171.4 | 196.5 | 221.5 | 246.6 | 271.7 | 21W01 | 216 | +4.5 | +2.13% | 21.03 | 10.27 | 147.2 | 172.4 | 197.7 | 222.9 | 248.2 | 273.4 | 20W52 | 211.5 | -3 | -1.4% | 21.16 | 10 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 20W51 | 214.5 | -0.5 | -0.23% | 21.04 | 10.2 | 147.3 | 172.5 | 197.7 | 223 | 248.2 | 273.5 | 20W50 | 215 | -11.5 | -5.08% | 20.91 | 10.28 | 146.4 | 171.5 | 196.6 | 221.7 | 246.8 | 271.9 | 20W49 | 226.5 | -2.5 | -1.09% | 20.79 | 10.89 | 145.5 | 170.5 | 195.4 | 220.4 | 245.3 | 270.3 | 20W48 | 229 | +15 | +7.01% | 20.67 | 11.08 | 144.7 | 169.5 | 194.3 | 219.1 | 243.9 | 268.7 | 20W47 | 214 | +4 | +1.9% | 20.55 | 10.42 | 143.8 | 168.5 | 193.1 | 217.8 | 242.4 | 267.1 | 20W46 | 210 | +6.5 | +3.19% | 20.42 | 10.28 | 143 | 167.5 | 192 | 216.5 | 241 | 265.5 | 20W45 | 203.5 | +5 | +2.52% | 20.3 | 10.02 | 142.1 | 166.5 | 190.8 | 215.2 | 239.5 | 263.9 | 20W44 | 198.5 | -3 | -1.49% | 20.18 | 9.84 | 141.2 | 165.5 | 189.7 | 213.9 | 238.1 | 262.3 | 20W43 | 201.5 | +3 | +1.51% | 20.05 | 10.05 | 140.4 | 164.4 | 188.5 | 212.6 | 236.6 | 260.7 | 20W42 | 198.5 | +1.5 | +0.76% | 19.93 | 9.96 | 139.5 | 163.4 | 187.4 | 211.3 | 235.2 | 259.1 | 20W41 | 197 | +2 | +1.03% | 19.81 | 9.95 | 138.7 | 162.4 | 186.2 | 210 | 233.7 | 257.5 | 20W40 | 195 | +3.5 | +1.83% | 19.69 | 9.91 | 137.8 | 161.4 | 185 | 208.7 | 232.3 | 255.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 20W39 | 191.5 | -9.5 | -4.73% | 19.56 | 9.79 | 136.9 | 160.4 | 183.9 | 207.4 | 230.8 | 254.3 | 20W38 | 201 | +0.5 | +0.25% | 19.44 | 10.34 | 136.1 | 159.4 | 182.7 | 206.1 | 229.4 | 252.7 | 20W37 | 200.5 | -1 | -0.5% | 19.32 | 10.38 | 135.2 | 158.4 | 181.6 | 204.8 | 227.9 | 251.1 | 20W36 | 201.5 | -3 | -1.47% | 19.19 | 10.5 | 134.4 | 157.4 | 180.4 | 203.5 | 226.5 | 249.5 | 20W35 | 204.5 | +5 | +2.51% | 19.07 | 10.72 | 133.5 | 156.4 | 179.3 | 202.2 | 225 | 247.9 | 20W34 | 199.5 | -8 | -3.86% | 18.95 | 10.53 | 132.6 | 155.4 | 178.1 | 200.8 | 223.6 | 246.3 | 20W33 | 207.5 | -1 | -0.48% | 18.83 | 11.02 | 131.8 | 154.4 | 177 | 199.5 | 222.1 | 244.7 | 20W32 | 208.5 | +3 | +1.46% | 18.7 | 11.15 | 130.9 | 153.4 | 175.8 | 198.2 | 220.7 | 243.1 | 20W31 | 205.5 | +1 | +0.49% | 18.58 | 11.06 | 130.1 | 152.4 | 174.6 | 196.9 | 219.2 | 241.5 | 20W30 | 204.5 | -8.5 | -3.99% | 18.46 | 11.08 | 129.2 | 151.3 | 173.5 | 195.6 | 217.8 | 239.9 | 20W29 | 213 | +7 | +3.4% | 18.33 | 11.62 | 128.3 | 150.3 | 172.3 | 194.3 | 216.3 | 238.3 | 20W28 | 206 | -0.5 | -0.24% | 18.21 | 11.31 | 127.5 | 149.3 | 171.2 | 193 | 214.9 | 236.7 | 20W27 | 206.5 | +5.5 | +2.74% | 18.09 | 11.42 | 126.6 | 148.3 | 170 | 191.7 | 213.4 | 235.1 | 20W26 | 201 | -4.5 | -2.19% | 17.96 | 11.19 | 125.8 | 147.3 | 168.9 | 190.4 | 212 | 233.5 | 20W25 | 205.5 | -11.5 | -5.3% | 17.84 | 11.52 | 124.9 | 146.3 | 167.7 | 189.1 | 210.5 | 231.9 | 20W24 | 217 | +3 | +1.4% | 17.72 | 12.25 | 124 | 145.3 | 166.6 | 187.8 | 209.1 | 230.4 | 20W23 | 214 | +4 | +1.9% | 17.6 | 12.16 | 123.2 | 144.3 | 165.4 | 186.5 | 207.6 | 228.8 | 20W22 | 210 | +13 | +6.6% | 17.47 | 12.02 | 122.3 | 143.3 | 164.3 | 185.2 | 206.2 | 227.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 20W21 | 197 | +2 | +1.03% | 17.35 | 11.35 | 121.5 | 142.3 | 163.1 | 183.9 | 204.7 | 225.6 | 20W20 | 195 | +5 | +2.63% | 17.23 | 11.32 | 120.6 | 141.3 | 161.9 | 182.6 | 203.3 | 224 | 20W19 | 190 | +0.5 | +0.26% | 17.1 | 11.11 | 119.7 | 140.3 | 160.8 | 181.3 | 201.8 | 222.4 | 20W18 | 189.5 | +5.5 | +2.99% | 16.98 | 11.16 | 118.9 | 139.3 | 159.6 | 180 | 200.4 | 220.8 | 20W17 | 184 | -3 | -1.6% | 16.86 | 10.91 | 118 | 138.2 | 158.5 | 178.7 | 198.9 | 219.2 | 20W16 | 187 | +12 | +6.86% | 16.74 | 11.17 | 117.2 | 137.2 | 157.3 | 177.4 | 197.5 | 217.6 | 20W15 | 175 | +10 | +6.06% | 16.61 | 10.53 | 116.3 | 136.2 | 156.2 | 176.1 | 196 | 216 | 20W14 | 165 | +3.5 | +2.17% | 16.49 | 10.01 | 115.4 | 135.2 | 155 | 174.8 | 194.6 | 214.4 | 20W13 | 161.5 | +19.5 | +13.7% | 16.37 | 9.87 | 114.6 | 134.2 | 153.9 | 173.5 | 193.1 | 212.8 | 20W12 | 142 | -16.5 | -10.4% | 16.24 | 8.74 | 113.7 | 133.2 | 152.7 | 172.2 | 191.7 | 211.2 | 20W11 | 158.5 | -27 | -14.6% | 16.12 | 9.83 | 112.9 | 132.2 | 151.5 | 170.9 | 190.2 | 209.6 | 20W10 | 185.5 | +2 | +1.09% | 16 | 11.59 | 112 | 131.2 | 150.4 | 169.6 | 188.8 | 208 | 20W09 | 183.5 | -4.5 | -2.39% | 15.88 | 11.56 | 111.1 | 130.2 | 149.2 | 168.3 | 187.3 | 206.4 | 20W08 | 188 | 0 | 0% | 15.75 | 11.93 | 110.3 | 129.2 | 148.1 | 167 | 185.9 | 204.8 | 20W07 | 188 | +2.5 | +1.35% | 15.63 | 12.03 | 109.4 | 128.2 | 146.9 | 165.7 | 184.4 | 203.2 | 20W06 | 185.5 | -2.5 | -1.33% | 15.51 | 11.96 | 108.6 | 127.2 | 145.8 | 164.4 | 183 | 201.6 | 20W05 | 188 | -10 | -5.05% | 15.38 | 12.22 | 107.7 | 126.2 | 144.6 | 163.1 | 181.5 | 200 | 20W04 | 198 | -1 | -0.5% | 15.26 | 12.97 | 106.8 | 125.1 | 143.5 | 161.8 | 180.1 | 198.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 20W03 | 199 | +9 | +4.74% | 15.14 | 13.15 | 106 | 124.1 | 142.3 | 160.5 | 178.6 | 196.8 | 20W02 | 190 | -3 | -1.55% | 15.02 | 12.65 | 105.1 | 123.1 | 141.1 | 159.2 | 177.2 | 195.2 | 20W01 | 193 | -3 | -1.53% | 14.89 | 12.96 | 104.3 | 122.1 | 140 | 157.9 | 175.7 | 193.6 | 19W52 | 196 | +7 | +3.7% | 14.77 | 13.27 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W51 | 189 | +7 | +3.85% | 14.77 | 12.8 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W50 | 182 | +11 | +6.43% | 14.77 | 12.32 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W49 | 171 | -4.5 | -2.56% | 14.77 | 11.58 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W48 | 175.5 | +8 | +4.78% | 14.77 | 11.88 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W47 | 167.5 | -1 | -0.59% | 14.77 | 11.34 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W46 | 168.5 | +6 | +3.69% | 14.77 | 11.41 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W45 | 162.5 | +1.5 | +0.93% | 14.77 | 11 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W44 | 161 | +4.5 | +2.88% | 14.77 | 10.9 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W43 | 156.5 | +1 | +0.64% | 14.77 | 10.6 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W42 | 155.5 | -7.5 | -4.6% | 14.77 | 10.53 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W41 | 163 | +2.5 | +1.56% | 14.77 | 11.04 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W40 | 160.5 | -4 | -2.43% | 14.77 | 10.87 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W39 | 164.5 | +4.5 | +2.81% | 14.77 | 11.14 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W38 | 160 | +3.5 | +2.24% | 14.77 | 10.83 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 19W37 | 156.5 | +1.5 | +0.97% | 14.77 | 10.6 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W36 | 155 | 0 | 0% | 14.77 | 10.49 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W35 | 155 | +3 | +1.97% | 14.77 | 10.49 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W34 | 152 | +1.5 | +1% | 14.77 | 10.29 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W33 | 150.5 | -6.5 | -4.14% | 14.77 | 10.19 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W32 | 157 | +3 | +1.95% | 14.77 | 10.63 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W31 | 154 | -1 | -0.65% | 14.77 | 10.43 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W30 | 155 | +2.5 | +1.64% | 14.77 | 10.49 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W29 | 152.5 | -1 | -0.65% | 14.77 | 10.32 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W28 | 153.5 | -3.5 | -2.23% | 14.77 | 10.39 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W27 | 157 | +5 | +3.29% | 14.77 | 10.63 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W26 | 152 | -0.5 | -0.33% | 14.77 | 10.29 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W25 | 152.5 | +4 | +2.69% | 14.77 | 10.32 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W24 | 148.5 | +5 | +3.48% | 14.77 | 10.05 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W23 | 143.5 | -2 | -1.37% | 14.77 | 9.72 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W22 | 145.5 | +7.5 | +5.43% | 14.77 | 9.85 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W21 | 138 | -20.5 | -12.9% | 14.77 | 9.34 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W20 | 158.5 | +12 | +8.19% | 14.77 | 10.73 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X | 19W19 | 146.5 | +6 | +4.27% | 14.77 | 9.92 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W18 | 140.5 | -1.5 | -1.06% | 14.77 | 9.51 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W17 | 142 | +32.5 | +29.7% | 14.77 | 9.61 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W16 | 109.5 | 0 | 0% | 14.77 | 7.41 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W15 | 109.5 | 0 | 0% | 14.77 | 7.41 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 | 19W14 | 109.5 | +1 | +0.92% | 14.77 | 7.41 | 103.4 | 121.1 | 138.8 | 156.6 | 174.3 | 192 |
|