(2405) 輔信本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
04/19	18.05	-0.6	-3.22%	0.04	451.2	0.02	0.256	0.492	0.728	0.964	1.2
04/18	18.65	-0.05	-0.27%	0.04	466.2	0.02	0.256	0.492	0.728	0.964	1.2
04/17	18.7	+0.6	+3.31%	0.04	467.5	0.02	0.256	0.492	0.728	0.964	1.2
04/16	18.1	-1.1	-5.73%	0.04	452.5	0.02	0.256	0.492	0.728	0.964	1.2
04/15	19.2	-0.75	-3.76%	0.04	480	0.02	0.256	0.492	0.728	0.964	1.2
04/12	19.95	+0.45	+2.31%	0.04	498.8	0.02	0.256	0.492	0.728	0.964	1.2
04/11	19.5	-0.1	-0.51%	0.04	487.5	0.02	0.256	0.492	0.728	0.964	1.2
04/10	19.6	+0.4	+2.08%	0.04	490	0.02	0.256	0.492	0.728	0.964	1.2
04/09	19.2	+0.1	+0.52%	0.04	480	0.02	0.256	0.492	0.728	0.964	1.2
04/08	19.1	+0.25	+1.33%	0.04	477.5	0.02	0.256	0.492	0.728	0.964	1.2
04/03	18.85	-0.3	-1.57%	0.04	471.2	0.02	0.256	0.492	0.728	0.964	1.2
04/02	19.15	-0.1	-0.52%	0.04	478.8	0.02	0.256	0.492	0.728	0.964	1.2
04/01	19.25	+0.15	+0.79%	0.04	481.2	0.02	0.256	0.492	0.728	0.964	1.2
03/29	19.1	-0.1	-0.52%	0.04	477.5	0.02	0.256	0.492	0.728	0.964	1.2
03/28	19.2	-0.15	-0.78%	0.04	480	0.02	0.256	0.492	0.728	0.964	1.2
03/27	19.35	+0.65	+3.48%	0.04	483.8	0.02	0.256	0.492	0.728	0.964	1.2
03/26	18.7	-0.5	-2.6%	0.04	467.5	0.02	0.256	0.492	0.728	0.964	1.2
03/25	19.2	+0.2	+1.05%	0.04	480	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
03/22	19	-0.4	-2.06%	0.04	475	0.02	0.256	0.492	0.728	0.964	1.2
03/21	19.4	-1	-4.9%	0.04	485	0.02	0.256	0.492	0.728	0.964	1.2
03/20	20.4	+1.85	+9.97%	0.04	510	0.02	0.256	0.492	0.728	0.964	1.2
03/19	18.55	-0.25	-1.33%	0.04	463.8	0.02	0.256	0.492	0.728	0.964	1.2
03/18	18.8	+0.6	+3.3%	0.04	470	0.02	0.256	0.492	0.728	0.964	1.2
03/15	18.2	-0.05	-0.27%	0.04	455	0.02	0.256	0.492	0.728	0.964	1.2
03/14	18.25	-0.25	-1.35%	0.04	456.2	0.02	0.256	0.492	0.728	0.964	1.2
03/13	18.5	-0.55	-2.89%	0.04	462.5	0.02	0.256	0.492	0.728	0.964	1.2
03/12	19.05	+0.2	+1.06%	0.04	476.2	0.02	0.256	0.492	0.728	0.964	1.2
03/11	18.85	+0.35	+1.89%	0.04	471.2	0.02	0.256	0.492	0.728	0.964	1.2
03/08	18.5	-0.55	-2.89%	0.04	462.5	0.02	0.256	0.492	0.728	0.964	1.2
03/07	19.05	-0.85	-4.27%	0.04	476.2	0.02	0.256	0.492	0.728	0.964	1.2
03/06	19.9	+0.05	+0.25%	0.04	497.5	0.02	0.256	0.492	0.728	0.964	1.2
03/05	19.85	-0.3	-1.49%	0.04	496.2	0.02	0.256	0.492	0.728	0.964	1.2
03/04	20.15	+0.1	+0.5%	0.04	503.8	0.02	0.256	0.492	0.728	0.964	1.2
03/01	20.05	-0.4	-1.96%	0.04	501.2	0.02	0.256	0.492	0.728	0.964	1.2
02/29	20.45	-0.05	-0.24%	0.04	511.2	0.02	0.256	0.492	0.728	0.964	1.2
02/27	20.5	-0.6	-2.84%	0.04	512.5	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
02/26	21.1	+0.55	+2.68%	0.04	527.5	0.02	0.256	0.492	0.728	0.964	1.2
02/23	20.55	+1.25	+6.48%	0.04	513.8	0.02	0.256	0.492	0.728	0.964	1.2
02/22	19.3	+0.15	+0.78%	0.04	482.5	0.02	0.256	0.492	0.728	0.964	1.2
02/21	19.15	+0.35	+1.86%	0.04	478.8	0.02	0.256	0.492	0.728	0.964	1.2
02/20	18.8	-0.3	-1.57%	0.04	470	0.02	0.256	0.492	0.728	0.964	1.2
02/19	19.1	+0.3	+1.6%	0.04	477.5	0.02	0.256	0.492	0.728	0.964	1.2
02/16	18.8	+0.65	+3.58%	0.04	470	0.02	0.256	0.492	0.728	0.964	1.2
02/15	18.15	+1.25	+7.4%	0.04	453.8	0.02	0.256	0.492	0.728	0.964	1.2
02/05	16.9	-0.25	-1.46%	0.04	422.5	0.02	0.256	0.492	0.728	0.964	1.2
02/02	17.15	+0.05	+0.29%	0.04	428.8	0.02	0.256	0.492	0.728	0.964	1.2
02/01	17.1	0	0%	0.04	427.5	0.02	0.256	0.492	0.728	0.964	1.2
01/31	17.1	-0.25	-1.44%	0.04	427.5	0.02	0.256	0.492	0.728	0.964	1.2
01/30	17.35	-0.15	-0.86%	0.04	433.8	0.02	0.256	0.492	0.728	0.964	1.2
01/29	17.5	+0.05	+0.29%	0.04	437.5	0.02	0.256	0.492	0.728	0.964	1.2
01/26	17.45	-0.1	-0.57%	0.04	436.2	0.02	0.256	0.492	0.728	0.964	1.2
01/25	17.55	-0.25	-1.4%	0.04	438.8	0.02	0.256	0.492	0.728	0.964	1.2
01/24	17.8	-0.1	-0.56%	0.04	445	0.02	0.256	0.492	0.728	0.964	1.2
01/23	17.9	+0.1	+0.56%	0.04	447.5	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
01/22	17.8	+0.5	+2.89%	0.04	445	0.02	0.256	0.492	0.728	0.964	1.2
01/19	17.3	-0.1	-0.57%	0.04	432.5	0.02	0.256	0.492	0.728	0.964	1.2
01/18	17.4	-0.05	-0.29%	0.04	435	0.02	0.256	0.492	0.728	0.964	1.2
01/17	17.45	-0.4	-2.24%	0.04	436.2	0.02	0.256	0.492	0.728	0.964	1.2
01/16	17.85	-0.1	-0.56%	0.04	446.2	0.02	0.256	0.492	0.728	0.964	1.2
01/15	17.95	+0.8	+4.66%	0.04	448.8	0.02	0.256	0.492	0.728	0.964	1.2
01/12	17.15	-0.4	-2.28%	0.04	428.8	0.02	0.256	0.492	0.728	0.964	1.2
01/11	17.55	+0.05	+0.29%	0.04	438.8	0.02	0.256	0.492	0.728	0.964	1.2
01/10	17.5	+0.15	+0.86%	0.04	437.5	0.02	0.256	0.492	0.728	0.964	1.2
01/09	17.35	-0.45	-2.53%	0.04	433.8	0.02	0.256	0.492	0.728	0.964	1.2
01/08	17.8	-0.05	-0.28%	0.04	445	0.02	0.256	0.492	0.728	0.964	1.2
01/05	17.85	+0.1	+0.56%	0.04	446.2	0.02	0.256	0.492	0.728	0.964	1.2
01/04	17.75	-0.45	-2.47%	0.04	443.8	0.02	0.256	0.492	0.728	0.964	1.2
01/03	18.2	+0.15	+0.83%	0.04	455	0.02	0.256	0.492	0.728	0.964	1.2
01/02	18.05	-0.1	-0.55%	0.04	451.2	0.02	0.256	0.492	0.728	0.964	1.2
12/29	18.15	-0.15	-0.82%	0.04	453.8	0.02	0.256	0.492	0.728	0.964	1.2
12/28	18.3	-0.75	-3.94%	0.04	457.5	0.02	0.256	0.492	0.728	0.964	1.2
12/27	19.05	-0.1	-0.52%	0.04	476.2	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
12/26	19.15	+1.5	+8.5%	0.04	478.8	0.02	0.256	0.492	0.728	0.964	1.2
12/25	17.65	+1.1	+6.65%	0.04	441.2	0.02	0.256	0.492	0.728	0.964	1.2
12/22	16.55	+0.05	+0.3%	0.04	413.8	0.02	0.256	0.492	0.728	0.964	1.2
12/21	16.5	-0.2	-1.2%	0.04	412.5	0.02	0.256	0.492	0.728	0.964	1.2
12/20	16.7	+0.25	+1.52%	0.04	417.5	0.02	0.256	0.492	0.728	0.964	1.2
12/19	16.45	-0.35	-2.08%	0.04	411.2	0.02	0.256	0.492	0.728	0.964	1.2
12/18	16.8	-0.1	-0.59%	0.04	420	0.02	0.256	0.492	0.728	0.964	1.2
12/15	16.9	-0.2	-1.17%	0.04	422.5	0.02	0.256	0.492	0.728	0.964	1.2
12/14	17.1	-0.55	-3.12%	0.04	427.5	0.02	0.256	0.492	0.728	0.964	1.2
12/13	17.65	+0.05	+0.28%	0.04	441.2	0.02	0.256	0.492	0.728	0.964	1.2
12/12	17.6	0	0%	0.04	440	0.02	0.256	0.492	0.728	0.964	1.2
12/11	17.6	-0.2	-1.12%	0.04	440	0.02	0.256	0.492	0.728	0.964	1.2
12/08	17.8	+0.65	+3.79%	0.04	445	0.02	0.256	0.492	0.728	0.964	1.2
12/07	17.15	+0.25	+1.48%	0.04	428.8	0.02	0.256	0.492	0.728	0.964	1.2
12/06	16.9	0	0%	0.04	422.5	0.02	0.256	0.492	0.728	0.964	1.2
12/05	16.9	-0.3	-1.74%	0.04	422.5	0.02	0.256	0.492	0.728	0.964	1.2
12/04	17.2	-0.75	-4.18%	0.04	430	0.02	0.256	0.492	0.728	0.964	1.2
12/01	17.95	+0.5	+2.87%	0.04	448.8	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
11/30	17.45	-0.15	-0.85%	0.04	436.2	0.02	0.256	0.492	0.728	0.964	1.2
11/29	17.6	+0.35	+2.03%	0.04	440	0.02	0.256	0.492	0.728	0.964	1.2
11/28	17.25	-0.05	-0.29%	0.04	431.2	0.02	0.256	0.492	0.728	0.964	1.2
11/27	17.3	-0.2	-1.14%	0.04	432.5	0.02	0.256	0.492	0.728	0.964	1.2
11/24	17.5	0	0%	0.04	437.5	0.02	0.256	0.492	0.728	0.964	1.2
11/23	17.5	-0.4	-2.23%	0.04	437.5	0.02	0.256	0.492	0.728	0.964	1.2
11/22	17.9	-0.15	-0.83%	0.04	447.5	0.02	0.256	0.492	0.728	0.964	1.2
11/21	18.05	+1.15	+6.8%	0.04	451.2	0.02	0.256	0.492	0.728	0.964	1.2
11/20	16.9	+0.35	+2.11%	0.04	422.5	0.02	0.256	0.492	0.728	0.964	1.2
11/17	16.55	+1.1	+7.12%	0.04	413.8	0.02	0.256	0.492	0.728	0.964	1.2
11/16	15.45	+0.2	+1.31%	0.04	386.2	0.02	0.256	0.492	0.728	0.964	1.2
11/15	15.25	+0.05	+0.33%	0.04	381.2	0.02	0.256	0.492	0.728	0.964	1.2
11/14	15.2	0	0%	0.04	380	0.02	0.256	0.492	0.728	0.964	1.2
11/13	15.2	0	0%	0.04	380	0.02	0.256	0.492	0.728	0.964	1.2
11/10	15.2	-0.45	-2.88%	0.04	380	0.02	0.256	0.492	0.728	0.964	1.2
11/09	15.65	-0.35	-2.19%	0.04	391.2	0.02	0.256	0.492	0.728	0.964	1.2
11/08	16	-0.35	-2.14%	0.04	400	0.02	0.256	0.492	0.728	0.964	1.2
11/07	16.35	+0.2	+1.24%	0.04	408.8	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
11/06	16.15	+0.25	+1.57%	0.04	403.8	0.02	0.256	0.492	0.728	0.964	1.2
11/03	15.9	+0.1	+0.63%	0.04	397.5	0.02	0.256	0.492	0.728	0.964	1.2
11/02	15.8	+0.25	+1.61%	0.04	395	0.02	0.256	0.492	0.728	0.964	1.2
11/01	15.55	-0.7	-4.31%	0.04	388.8	0.02	0.256	0.492	0.728	0.964	1.2
10/31	16.25	-0.25	-1.52%	0.04	406.2	0.02	0.256	0.492	0.728	0.964	1.2
10/30	16.5	+0.35	+2.17%	0.04	412.5	0.02	0.256	0.492	0.728	0.964	1.2
10/27	16.15	-0.1	-0.62%	0.04	403.8	0.02	0.256	0.492	0.728	0.964	1.2
10/26	16.25	-0.4	-2.4%	0.04	406.2	0.02	0.256	0.492	0.728	0.964	1.2
10/25	16.65	-0.1	-0.6%	0.04	416.2	0.02	0.256	0.492	0.728	0.964	1.2
10/24	16.75	+1.5	+9.84%	0.04	418.8	0.02	0.256	0.492	0.728	0.964	1.2
10/23	15.25	+0.5	+3.39%	0.04	381.2	0.02	0.256	0.492	0.728	0.964	1.2
10/20	14.75	-0.15	-1.01%	0.04	368.8	0.02	0.256	0.492	0.728	0.964	1.2
10/19	14.9	0	0%	0.04	372.5	0.02	0.256	0.492	0.728	0.964	1.2
10/18	14.9	-0.45	-2.93%	0.04	372.5	0.02	0.256	0.492	0.728	0.964	1.2
10/17	15.35	-0.05	-0.32%	0.04	383.8	0.02	0.256	0.492	0.728	0.964	1.2
10/16	15.4	-0.35	-2.22%	0.04	385	0.02	0.256	0.492	0.728	0.964	1.2
10/13	15.75	-0.45	-2.78%	0.04	393.8	0.02	0.256	0.492	0.728	0.964	1.2
10/12	16.2	+0.2	+1.25%	0.04	405	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
10/11	16	-0.65	-3.9%	0.04	400	0.02	0.256	0.492	0.728	0.964	1.2
10/06	16.65	+0.3	+1.83%	0.04	416.2	0.02	0.256	0.492	0.728	0.964	1.2
10/05	16.35	-0.1	-0.61%	0.04	408.8	0.02	0.256	0.492	0.728	0.964	1.2
10/04	16.45	+0.2	+1.23%	0.04	411.2	0.02	0.256	0.492	0.728	0.964	1.2
10/03	16.25	-0.4	-2.4%	0.04	406.2	0.02	0.256	0.492	0.728	0.964	1.2
10/02	16.65	+0.4	+2.46%	0.04	416.2	0.02	0.256	0.492	0.728	0.964	1.2
09/28	16.25	+0.35	+2.2%	0.04	406.2	0.02	0.256	0.492	0.728	0.964	1.2
09/27	15.9	+0.1	+0.63%	0.04	397.5	0.02	0.256	0.492	0.728	0.964	1.2
09/26	15.8	-0.3	-1.86%	0.04	395	0.02	0.256	0.492	0.728	0.964	1.2
09/25	16.1	+0.05	+0.31%	0.04	402.5	0.02	0.256	0.492	0.728	0.964	1.2
09/22	16.05	+0.45	+2.88%	0.04	401.2	0.02	0.256	0.492	0.728	0.964	1.2
09/21	15.6	-0.15	-0.95%	0.04	390	0.02	0.256	0.492	0.728	0.964	1.2
09/20	15.75	-0.25	-1.56%	0.04	393.8	0.02	0.256	0.492	0.728	0.964	1.2
09/19	16	+0.15	+0.95%	0.04	400	0.02	0.256	0.492	0.728	0.964	1.2
09/18	15.85	-0.4	-2.46%	0.04	396.2	0.02	0.256	0.492	0.728	0.964	1.2
09/15	16.25	+0.55	+3.5%	0.04	406.2	0.02	0.256	0.492	0.728	0.964	1.2
09/14	15.7	+0.05	+0.32%	0.04	392.5	0.02	0.256	0.492	0.728	0.964	1.2
09/13	15.65	+0.05	+0.32%	0.04	391.2	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
09/12	15.6	-0.45	-2.8%	0.04	390	0.02	0.256	0.492	0.728	0.964	1.2
09/11	16.05	+0.9	+5.94%	0.04	401.2	0.02	0.256	0.492	0.728	0.964	1.2
09/08	15.15	+1.35	+9.78%	0.04	378.8	0.02	0.256	0.492	0.728	0.964	1.2
09/07	13.8	-0.25	-1.78%	0.04	345	0.02	0.256	0.492	0.728	0.964	1.2
09/06	14.05	-0.05	-0.35%	0.04	351.2	0.02	0.256	0.492	0.728	0.964	1.2
09/05	14.1	+0.25	+1.81%	0.04	352.5	0.02	0.256	0.492	0.728	0.964	1.2
09/04	13.85	-0.1	-0.72%	0.04	346.2	0.02	0.256	0.492	0.728	0.964	1.2
09/01	13.95	-0.05	-0.36%	0.04	348.8	0.02	0.256	0.492	0.728	0.964	1.2
08/31	14	-0.2	-1.41%	0.04	350	0.02	0.256	0.492	0.728	0.964	1.2
08/30	14.2	+0.05	+0.35%	0.04	355	0.02	0.256	0.492	0.728	0.964	1.2
08/29	14.15	-0.05	-0.35%	0.04	353.8	0.02	0.256	0.492	0.728	0.964	1.2
08/28	14.2	-0.6	-4.05%	0.04	355	0.02	0.256	0.492	0.728	0.964	1.2
08/25	14.8	-0.1	-0.67%	0.04	370	0.02	0.256	0.492	0.728	0.964	1.2
08/24	14.9	+0.2	+1.36%	0.04	372.5	0.02	0.256	0.492	0.728	0.964	1.2
08/23	14.7	+0.05	+0.34%	0.04	367.5	0.02	0.256	0.492	0.728	0.964	1.2
08/22	14.65	-0.3	-2.01%	0.04	366.2	0.02	0.256	0.492	0.728	0.964	1.2
08/21	14.95	+0.4	+2.75%	0.04	373.8	0.02	0.256	0.492	0.728	0.964	1.2
08/18	14.55	-0.4	-2.68%	0.04	363.8	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
08/17	14.95	+0.5	+3.46%	0.04	373.8	0.02	0.256	0.492	0.728	0.964	1.2
08/16	14.45	-0.05	-0.34%	0.04	361.2	0.02	0.256	0.492	0.728	0.964	1.2
08/15	14.5	+0.3	+2.11%	0.04	362.5	0.02	0.256	0.492	0.728	0.964	1.2
08/14	14.2	-0.3	-2.07%	0.04	355	0.02	0.256	0.492	0.728	0.964	1.2
08/11	14.5	-0.3	-2.03%	0.04	362.5	0.02	0.256	0.492	0.728	0.964	1.2
08/10	14.8	-0.1	-0.67%	0.04	370	0.02	0.256	0.492	0.728	0.964	1.2
08/09	14.9	-0.3	-1.97%	0.04	372.5	0.02	0.256	0.492	0.728	0.964	1.2
08/08	15.2	-0.05	-0.33%	0.04	380	0.02	0.256	0.492	0.728	0.964	1.2
08/07	15.25	+0.1	+0.66%	0.04	381.2	0.02	0.256	0.492	0.728	0.964	1.2
08/04	15.15	+0.1	+0.66%	0.04	378.8	0.02	0.256	0.492	0.728	0.964	1.2
08/02	15.05	-0.45	-2.9%	0.04	376.2	0.02	0.256	0.492	0.728	0.964	1.2
08/01	15.5	-0.15	-0.96%	0.04	387.5	0.02	0.256	0.492	0.728	0.964	1.2
07/31	15.65	-0.45	-2.8%	0.04	391.2	0.02	0.256	0.492	0.728	0.964	1.2
07/28	16.1	-0.85	-5.01%	0.04	402.5	0.02	0.256	0.492	0.728	0.964	1.2
07/27	16.95	-0.15	-0.88%	0.04	423.8	0.02	0.256	0.492	0.728	0.964	1.2
07/26	17.1	+0.45	+2.7%	0.04	427.5	0.02	0.256	0.492	0.728	0.964	1.2
07/25	16.65	+1.5	+9.9%	0.04	416.2	0.02	0.256	0.492	0.728	0.964	1.2
07/24	15.35	+0.35	+2.33%	0.04	383.8	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
07/21	15	-1.15	-7.12%	0.04	375	0.02	0.256	0.492	0.728	0.964	1.2
07/20	16.15	+0.9	+5.9%	0.04	403.8	0.02	0.256	0.492	0.728	0.964	1.2
07/19	15.25	+1.35	+9.71%	0.04	381.2	0.02	0.256	0.492	0.728	0.964	1.2
07/18	13.9	+0.25	+1.83%	0.04	347.5	0.02	0.256	0.492	0.728	0.964	1.2
07/17	13.65	0	0%	0.04	341.2	0.02	0.256	0.492	0.728	0.964	1.2
07/14	13.65	-0.05	-0.36%	0.04	341.2	0.02	0.256	0.492	0.728	0.964	1.2
07/13	13.7	+0.45	+3.4%	0.04	342.5	0.02	0.256	0.492	0.728	0.964	1.2
07/12	13.25	-0.2	-1.49%	0.04	331.2	0.02	0.256	0.492	0.728	0.964	1.2
07/11	13.45	-0.1	-0.74%	0.04	336.2	0.02	0.256	0.492	0.728	0.964	1.2
07/10	13.55	-0.75	-5.24%	0.04	338.8	0.02	0.256	0.492	0.728	0.964	1.2
07/07	14.3	-0.45	-3.05%	0.04	357.5	0.02	0.256	0.492	0.728	0.964	1.2
07/06	14.75	-0.05	-0.34%	0.04	368.8	0.02	0.256	0.492	0.728	0.964	1.2
07/05	14.8	+0.2	+1.37%	0.04	370	0.02	0.256	0.492	0.728	0.964	1.2
07/04	14.6	-0.1	-0.68%	0.04	365	0.02	0.256	0.492	0.728	0.964	1.2
07/03	14.7	0	0%	0.04	367.5	0.02	0.256	0.492	0.728	0.964	1.2
06/30	14.7	-0.05	-0.34%	0.04	367.5	0.02	0.256	0.492	0.728	0.964	1.2
06/29	14.75	0	0%	0.04	368.8	0.02	0.256	0.492	0.728	0.964	1.2
06/28	14.75	-0.1	-0.67%	0.04	368.8	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
06/27	14.85	+0.4	+2.77%	0.04	371.2	0.02	0.256	0.492	0.728	0.964	1.2
06/26	14.45	-0.75	-4.93%	0.04	361.2	0.02	0.256	0.492	0.728	0.964	1.2
06/21	15.2	+0.15	+1%	0.04	380	0.02	0.256	0.492	0.728	0.964	1.2
06/20	15.05	+0.5	+3.44%	0.04	376.2	0.02	0.256	0.492	0.728	0.964	1.2
06/19	14.55	+0.3	+2.11%	0.04	363.8	0.02	0.256	0.492	0.728	0.964	1.2
06/16	14.25	+0.7	+5.17%	0.04	356.2	0.02	0.256	0.492	0.728	0.964	1.2
06/15	13.55	-0.35	-2.52%	0.04	338.8	0.02	0.256	0.492	0.728	0.964	1.2
06/14	13.9	+1.05	+8.17%	0.04	347.5	0.02	0.256	0.492	0.728	0.964	1.2
06/13	12.85	+0.1	+0.78%	0.04	321.2	0.02	0.256	0.492	0.728	0.964	1.2
06/12	12.75	+0.05	+0.39%	0.04	318.8	0.02	0.256	0.492	0.728	0.964	1.2
06/09	12.7	+0.1	+0.79%	0.04	317.5	0.02	0.256	0.492	0.728	0.964	1.2
06/08	12.6	-0.25	-1.95%	0.04	315	0.02	0.256	0.492	0.728	0.964	1.2
06/07	12.85	+0.1	+0.78%	0.04	321.2	0.02	0.256	0.492	0.728	0.964	1.2
06/06	12.75	-0.1	-0.78%	0.04	318.8	0.02	0.256	0.492	0.728	0.964	1.2
06/05	12.85	+0.05	+0.39%	0.04	321.2	0.02	0.256	0.492	0.728	0.964	1.2
06/02	12.8	+0.1	+0.79%	0.04	320	0.02	0.256	0.492	0.728	0.964	1.2
06/01	12.7	+0.05	+0.4%	0.04	317.5	0.02	0.256	0.492	0.728	0.964	1.2
05/31	12.65	+0.15	+1.2%	0.04	316.2	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
05/30	12.5	-0.1	-0.79%	0.04	312.5	0.02	0.256	0.492	0.728	0.964	1.2
05/29	12.6	+0.35	+2.86%	0.04	315	0.02	0.256	0.492	0.728	0.964	1.2
05/26	12.25	-0.2	-1.61%	0.04	306.2	0.02	0.256	0.492	0.728	0.964	1.2
05/25	12.45	-0.1	-0.8%	0.04	311.2	0.02	0.256	0.492	0.728	0.964	1.2
05/24	12.55	+0.15	+1.21%	0.04	313.8	0.02	0.256	0.492	0.728	0.964	1.2
05/23	12.4	+0.25	+2.06%	0.04	310	0.02	0.256	0.492	0.728	0.964	1.2
05/22	12.15	0	0%	0.04	303.8	0.02	0.256	0.492	0.728	0.964	1.2
05/19	12.15	+0.05	+0.41%	0.04	303.8	0.02	0.256	0.492	0.728	0.964	1.2
05/18	12.1	0	0%	0.04	302.5	0.02	0.256	0.492	0.728	0.964	1.2
05/17	12.1	+0.15	+1.26%	0.04	302.5	0.02	0.256	0.492	0.728	0.964	1.2
05/16	11.95	+0.1	+0.84%	0.04	298.8	0.02	0.256	0.492	0.728	0.964	1.2
05/15	11.85	-0.2	-1.66%	0.04	296.2	0.02	0.256	0.492	0.728	0.964	1.2
05/12	12.05	+0.1	+0.84%	0.04	301.2	0.02	0.256	0.492	0.728	0.964	1.2
05/11	11.95	-0.3	-2.45%	0.04	298.8	0.02	0.256	0.492	0.728	0.964	1.2
05/10	12.25	-0.1	-0.81%	0.04	306.2	0.02	0.256	0.492	0.728	0.964	1.2
05/09	12.35	-0.35	-2.76%	0.04	308.8	0.02	0.256	0.492	0.728	0.964	1.2
05/08	12.7	-0.05	-0.39%	0.04	317.5	0.02	0.256	0.492	0.728	0.964	1.2
05/05	12.75	-0.05	-0.39%	0.04	318.8	0.02	0.256	0.492	0.728	0.964	1.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
05/04	12.8	+0.1	+0.79%	0.04	320	0.02	0.256	0.492	0.728	0.964	1.2
05/03	12.7	-0.15	-1.17%	0.04	317.5	0.02	0.256	0.492	0.728	0.964	1.2
05/02	12.85	+0.2	+1.58%	0.04	321.2	0.02	0.256	0.492	0.728	0.964	1.2
04/28	12.65	+0.3	+2.43%	0.04	316.2	0.02	0.256	0.492	0.728	0.964	1.2
04/27	12.35	-0.05	-0.4%	0.04	308.8	0.02	0.256	0.492	0.728	0.964	1.2
04/26	12.4	+0.1	+0.81%	0.04	310	0.02	0.256	0.492	0.728	0.964	1.2
04/25	12.3	-0.35	-2.77%	0.04	307.5	0.02	0.256	0.492	0.728	0.964	1.2
04/24	12.65	+0.05	+0.4%	0.04	316.2	0.02	0.256	0.492	0.728	0.964	1.2