* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 368 | -36 | -8.91% | 11.49 | 32.03 | 172.4 | 206.8 | 241.3 | 275.8 | 310.2 | 344.7 |
24M03 | 404 | +14 | +3.59% | 11.78 | 34.3 | 176.7 | 212 | 247.4 | 282.7 | 318.1 | 353.4 |
24M02 | 390 | +52.5 | +15.6% | 12.07 | 32.31 | 181 | 217.3 | 253.5 | 289.7 | 325.9 | 362.1 |
24M01 | 337.5 | -34.5 | -9.27% | 12.36 | 27.31 | 185.4 | 222.5 | 259.6 | 296.6 | 333.7 | 370.8 |
23M12 | 372 | +18.5 | +5.23% | 12.65 | 29.41 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
23M11 | 353.5 | +22 | +6.64% | 12.75 | 27.73 | 191.2 | 229.5 | 267.8 | 306 | 344.2 | 382.5 |
23M10 | 331.5 | -13.5 | -3.91% | 12.85 | 25.8 | 192.8 | 231.3 | 269.8 | 308.4 | 347 | 385.5 |
23M09 | 345 | +1 | +0.29% | 12.95 | 26.64 | 194.2 | 233.1 | 272 | 310.8 | 349.6 | 388.5 |
23M08 | 344 | -47.5 | -12.1% | 13.05 | 26.36 | 195.8 | 234.9 | 274 | 313.2 | 352.4 | 391.5 |
23M07 | 391.5 | -18 | -4.4% | 13.15 | 29.77 | 197.2 | 236.7 | 276.2 | 315.6 | 355 | 394.5 |
23M06 | 409.5 | +2.5 | +0.61% | 13.25 | 30.91 | 198.8 | 238.5 | 278.2 | 318 | 357.8 | 397.5 |
23M05 | 407 | +36 | +9.7% | 13.35 | 30.49 | 200.2 | 240.3 | 280.3 | 320.4 | 360.4 | 400.5 |
23M04 | 371 | 0 | 0% | 13.45 | 27.58 | 201.8 | 242.1 | 282.4 | 322.8 | 363.2 | 403.5 |
23M03 | 371 | +14 | +3.92% | 13.55 | 27.38 | 203.2 | 243.9 | 284.6 | 325.2 | 365.8 | 406.5 |
23M02 | 357 | +16 | +4.69% | 13.65 | 26.15 | 204.8 | 245.7 | 286.7 | 327.6 | 368.6 | 409.5 |
23M01 | 341 | +10 | +3.02% | 13.75 | 24.8 | 206.2 | 247.5 | 288.8 | 330 | 371.2 | 412.5 |
22M12 | 331 | -2 | -0.6% | 13.85 | 23.9 | 207.8 | 249.3 | 290.8 | 332.4 | 374 | 415.5 |
22M11 | 333 | +40 | +13.7% | 13.58 | 24.51 | 203.8 | 244.5 | 285.3 | 326 | 366.8 | 407.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 293 | -0.5 | -0.17% | 13.32 | 22 | 199.8 | 239.8 | 279.7 | 319.7 | 359.6 | 399.6 |
22M09 | 293.5 | -34 | -10.4% | 13.06 | 22.48 | 195.8 | 235 | 274.2 | 313.3 | 352.5 | 391.6 |
22M08 | 327.5 | -15 | -4.38% | 12.79 | 25.61 | 191.8 | 230.2 | 268.6 | 307 | 345.3 | 383.7 |
22M07 | 342.5 | -3.5 | -1.01% | 12.52 | 27.35 | 187.9 | 225.4 | 263 | 300.6 | 338.2 | 375.8 |
22M06 | 346 | -15 | -4.16% | 12.26 | 28.22 | 183.9 | 220.7 | 257.5 | 294.2 | 331 | 367.8 |
22M05 | 361 | -8.5 | -2.3% | 12 | 30.1 | 179.9 | 215.9 | 251.9 | 287.9 | 323.9 | 359.8 |
22M04 | 369.5 | 0 | 0% | 11.73 | 31.5 | 176 | 211.1 | 246.3 | 281.5 | 316.7 | 351.9 |
22M03 | 369.5 | +3 | +0.82% | 11.46 | 32.23 | 172 | 206.4 | 240.8 | 275.2 | 309.6 | 344 |
22M02 | 366.5 | -14 | -3.68% | 11.2 | 32.72 | 168 | 201.6 | 235.2 | 268.8 | 302.4 | 336 |
22M01 | 380.5 | -16 | -4.04% | 10.94 | 34.8 | 164 | 196.8 | 229.6 | 262.4 | 295.2 | 328 |
21M12 | 396.5 | +14.5 | +3.8% | 10.67 | 37.16 | 160 | 192.1 | 224.1 | 256.1 | 288.1 | 320.1 |
21M11 | 382 | +19 | +5.23% | 10.56 | 36.16 | 158.5 | 190.2 | 221.8 | 253.5 | 285.2 | 316.9 |
21M10 | 363 | -2 | -0.55% | 10.46 | 34.71 | 156.9 | 188.2 | 219.6 | 251 | 282.4 | 313.8 |
21M09 | 365 | -21 | -5.44% | 10.35 | 35.26 | 155.3 | 186.3 | 217.4 | 248.5 | 279.5 | 310.6 |
21M08 | 386 | +22 | +6.04% | 10.25 | 37.67 | 153.7 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 |
21M07 | 364 | +19 | +5.51% | 10.14 | 35.89 | 152.1 | 182.5 | 213 | 243.4 | 273.8 | 304.2 |
21M06 | 345 | +15.5 | +4.7% | 10.04 | 34.38 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301 |
21M05 | 329.5 | -26.5 | -7.44% | 9.93 | 33.19 | 148.9 | 178.7 | 208.5 | 238.3 | 268.1 | 297.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 356 | +2 | +0.56% | 9.82 | 36.24 | 147.4 | 176.8 | 206.3 | 235.8 | 265.2 | 294.7 |
21M03 | 354 | -8.5 | -2.34% | 9.72 | 36.43 | 145.8 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 |
21M02 | 362.5 | +16.5 | +4.77% | 9.61 | 37.71 | 144.2 | 173 | 201.8 | 230.7 | 259.5 | 288.3 |
21M01 | 346 | -4 | -1.14% | 9.51 | 36.4 | 142.6 | 171.1 | 199.6 | 228.1 | 256.7 | 285.2 |
20M12 | 350 | +43 | +14% | 9.4 | 37.23 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282 |
20M11 | 307 | +18 | +6.23% | 9.49 | 32.34 | 142.4 | 170.9 | 199.3 | 227.8 | 256.3 | 284.8 |
20M10 | 289 | -2 | -0.69% | 9.59 | 30.15 | 143.8 | 172.5 | 201.3 | 230 | 258.8 | 287.6 |
20M09 | 291 | -12.5 | -4.12% | 9.68 | 30.07 | 145.2 | 174.2 | 203.2 | 232.3 | 261.3 | 290.3 |
20M08 | 303.5 | -5.5 | -1.78% | 9.77 | 31.06 | 146.5 | 175.9 | 205.2 | 234.5 | 263.8 | 293.1 |
20M07 | 309 | +13.5 | +4.57% | 9.86 | 31.33 | 147.9 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 |
20M06 | 295.5 | -1.5 | -0.51% | 9.96 | 29.68 | 149.3 | 179.2 | 209.1 | 238.9 | 268.8 | 298.6 |
20M05 | 297 | +13 | +4.58% | 10.05 | 29.56 | 150.7 | 180.9 | 211 | 241.1 | 271.3 | 301.4 |
20M04 | 284 | +34.5 | +13.8% | 10.14 | 28.01 | 152.1 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 |
20M03 | 249.5 | -45 | -15.3% | 10.23 | 24.38 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
20M02 | 294.5 | +3.5 | +1.2% | 10.32 | 28.52 | 154.9 | 185.8 | 216.8 | 247.8 | 278.8 | 309.8 |
20M01 | 291 | -11 | -3.64% | 10.42 | 27.93 | 156.3 | 187.5 | 218.8 | 250 | 281.3 | 312.5 |
19M12 | 302 | +2.5 | +0.83% | 10.51 | 28.73 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19M11 | 299.5 | -2 | -0.66% | 10.38 | 28.84 | 155.8 | 186.9 | 218.1 | 249.2 | 280.4 | 311.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 301.5 | +28.5 | +10.4% | 10.26 | 29.39 | 153.9 | 184.7 | 215.5 | 246.2 | 277 | 307.8 |
19M09 | 273 | +6 | +2.25% | 10.14 | 26.94 | 152 | 182.4 | 212.8 | 243.2 | 273.6 | 304 |
19M08 | 267 | +4 | +1.52% | 10.01 | 26.67 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
19M07 | 263 | -1 | -0.38% | 9.88 | 26.61 | 148.3 | 177.9 | 207.6 | 237.2 | 266.9 | 296.6 |
19M06 | 264 | -1 | -0.38% | 9.76 | 27.05 | 146.4 | 175.7 | 205 | 234.2 | 263.5 | 292.8 |
19M05 | 265 | +15 | +6% | 9.64 | 27.5 | 144.5 | 173.4 | 202.3 | 231.2 | 260.1 | 289 |
19M04 | 250 | -6 | -2.34% | 9.51 | 26.29 | 142.6 | 171.2 | 199.7 | 228.2 | 256.8 | 285.3 |
19M03 | 256 | +21 | +8.94% | 9.38 | 27.28 | 140.8 | 168.9 | 197.1 | 225.2 | 253.4 | 281.6 |
19M02 | 235 | +6.5 | +2.84% | 9.26 | 25.38 | 138.9 | 166.7 | 194.5 | 222.2 | 250 | 277.8 |
19M01 | 228.5 | +18 | +8.55% | 9.14 | 25.01 | 137 | 164.4 | 191.8 | 219.2 | 246.6 | 274 |
18M12 | 210.5 | -23 | -9.85% | 9.01 | 23.36 | 135.2 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 |
18M11 | 233.5 | +20.5 | +9.62% | 9 | 25.96 | 134.9 | 161.9 | 188.9 | 215.9 | 242.9 | 269.9 |
18M10 | 213 | -14.5 | -6.37% | 8.98 | 23.71 | 134.7 | 161.7 | 188.6 | 215.6 | 242.5 | 269.4 |
18M09 | 227.5 | +18.5 | +8.85% | 8.97 | 25.37 | 134.5 | 161.4 | 188.3 | 215.2 | 242.1 | 269 |
18M08 | 209 | +6.5 | +3.21% | 8.95 | 23.34 | 134.3 | 161.2 | 188 | 214.9 | 241.7 | 268.6 |
18M07 | 202.5 | +1.5 | +0.75% | 8.94 | 22.65 | 134.1 | 160.9 | 187.7 | 214.5 | 241.4 | 268.2 |
18M06 | 201 | -2 | -0.99% | 8.93 | 22.52 | 133.9 | 160.6 | 187.4 | 214.2 | 241 | 267.8 |
18M05 | 203 | -1.5 | -0.73% | 8.91 | 22.78 | 133.7 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 204.5 | -5.5 | -2.62% | 8.9 | 22.99 | 133.4 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 |
18M03 | 210 | -7.5 | -3.45% | 8.88 | 23.64 | 133.2 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 |
18M02 | 217.5 | -10.5 | -4.61% | 8.87 | 24.53 | 133 | 159.6 | 186.2 | 212.8 | 239.4 | 266 |
18M01 | 228 | +17.5 | +8.31% | 8.85 | 25.75 | 132.8 | 159.4 | 185.9 | 212.5 | 239.1 | 265.6 |
17M12 | 210.5 | +10.5 | +5.25% | 8.84 | 23.81 | 132.6 | 159.1 | 185.6 | 212.2 | 238.7 | 265.2 |
17M11 | 200 | -6 | -2.91% | 8.85 | 22.6 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
17M10 | 206 | -7 | -3.29% | 8.86 | 23.25 | 132.9 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 |
17M09 | 213 | -9.5 | -4.27% | 8.87 | 24.01 | 133 | 159.7 | 186.3 | 212.9 | 239.5 | 266.1 |
17M08 | 222.5 | -6 | -2.63% | 8.88 | 25.06 | 133.2 | 159.8 | 186.5 | 213.1 | 239.8 | 266.4 |
17M07 | 228.5 | +13 | +6.03% | 8.89 | 25.7 | 133.4 | 160 | 186.7 | 213.4 | 240 | 266.7 |
17M06 | 215.5 | -28.5 | -11.7% | 8.9 | 24.21 | 133.5 | 160.2 | 186.9 | 213.6 | 240.3 | 267 |
17M05 | 244 | 0 | 0% | 8.91 | 27.38 | 133.6 | 160.4 | 187.1 | 213.8 | 240.6 | 267.3 |
17M04 | 244 | -10 | -3.94% | 8.92 | 27.35 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
17M03 | 254 | -7.5 | -2.87% | 8.93 | 28.44 | 134 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 |
17M02 | 261.5 | -3.5 | -1.32% | 8.94 | 29.25 | 134.1 | 160.9 | 187.7 | 214.6 | 241.4 | 268.2 |
17M01 | 265 | +10.5 | +4.13% | 8.95 | 29.61 | 134.3 | 161.1 | 188 | 214.8 | 241.7 | 268.5 |
16M12 | 254.5 | -2 | -0.78% | 8.96 | 28.4 | 134.4 | 161.3 | 188.2 | 215 | 241.9 | 268.8 |
16M11 | 256.5 | -0.5 | -0.19% | 8.89 | 28.86 | 133.3 | 160 | 186.6 | 213.3 | 239.9 | 266.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 257 | -12 | -4.46% | 8.81 | 29.16 | 132.2 | 158.6 | 185.1 | 211.5 | 238 | 264.4 |
16M09 | 269 | +9.5 | +3.66% | 8.74 | 30.78 | 131.1 | 157.3 | 183.5 | 209.8 | 236 | 262.2 |
16M08 | 259.5 | +11.5 | +4.64% | 8.67 | 29.94 | 130 | 156 | 182 | 208 | 234 | 260 |
16M07 | 248 | +3.5 | +1.43% | 8.59 | 28.86 | 128.9 | 154.7 | 180.5 | 206.2 | 232 | 257.8 |
16M06 | 244.5 | +3.5 | +1.45% | 8.52 | 28.7 | 127.8 | 153.4 | 178.9 | 204.5 | 230 | 255.6 |
16M05 | 241 | +13 | +5.7% | 8.45 | 28.53 | 126.7 | 152 | 177.4 | 202.7 | 228.1 | 253.4 |
16M04 | 228 | -8.5 | -3.59% | 8.37 | 27.23 | 125.6 | 150.7 | 175.8 | 201 | 226.1 | 251.2 |
16M03 | 236.5 | +6.5 | +2.83% | 8.3 | 28.49 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249 |
16M02 | 230 | +27 | +13.3% | 8.23 | 27.96 | 123.4 | 148.1 | 172.8 | 197.4 | 222.1 | 246.8 |
16M01 | 203 | -8.5 | -4.02% | 8.15 | 24.9 | 122.3 | 146.8 | 171.2 | 195.7 | 220.1 | 244.6 |
15M12 | 211.5 | -3 | -1.4% | 8.08 | 26.18 | 121.2 | 145.4 | 169.7 | 193.9 | 218.2 | 242.4 |
15M11 | 214.5 | -19 | -8.14% | 8.06 | 26.62 | 120.8 | 145 | 169.2 | 193.4 | 217.5 | 241.7 |
15M10 | 233.5 | +8.5 | +3.78% | 8.03 | 29.07 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
15M09 | 225 | +18 | +8.7% | 8.01 | 28.09 | 120.2 | 144.2 | 168.2 | 192.2 | 216.3 | 240.3 |
15M08 | 207 | -6 | -2.82% | 7.99 | 25.92 | 119.8 | 143.8 | 167.7 | 191.7 | 215.6 | 239.6 |
15M07 | 213 | +1 | +0.47% | 7.96 | 26.75 | 119.4 | 143.3 | 167.2 | 191.1 | 215 | 238.9 |
15M06 | 212 | -35.5 | -14.3% | 7.94 | 26.7 | 119.1 | 142.9 | 166.7 | 190.6 | 214.4 | 238.2 |
15M05 | 247.5 | -6 | -2.37% | 7.92 | 31.26 | 118.8 | 142.5 | 166.2 | 190 | 213.8 | 237.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 253.5 | +15 | +6.29% | 7.89 | 32.12 | 118.4 | 142.1 | 165.8 | 189.4 | 213.1 | 236.8 |
15M03 | 238.5 | -1.5 | -0.62% | 7.87 | 30.3 | 118 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 |
15M02 | 240 | +2 | +0.84% | 7.85 | 30.59 | 117.7 | 141.2 | 164.8 | 188.3 | 211.9 | 235.4 |
15M01 | 238 | +3.5 | +1.49% | 7.82 | 30.42 | 117.4 | 140.8 | 164.3 | 187.8 | 211.2 | 234.7 |
14M12 | 234.5 | +22.5 | +10.6% | 7.8 | 30.06 | 117 | 140.4 | 163.8 | 187.2 | 210.6 | 234 |
14M11 | 212 | +1 | +0.47% | 7.76 | 27.34 | 116.3 | 139.6 | 162.9 | 186.1 | 209.4 | 232.6 |
14M10 | 211 | -4 | -1.86% | 7.71 | 27.37 | 115.6 | 138.8 | 161.9 | 185 | 208.2 | 231.3 |
14M09 | 215 | -65.5 | -23.4% | 7.66 | 28.05 | 115 | 138 | 161 | 184 | 207 | 230 |
14M08 | 280.5 | +45 | +19.1% | 7.62 | 36.81 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
14M07 | 235.5 | -19.5 | -7.65% | 7.58 | 31.09 | 113.6 | 136.4 | 159.1 | 181.8 | 204.5 | 227.2 |
14M06 | 255 | +33 | +14.9% | 7.53 | 33.86 | 113 | 135.5 | 158.1 | 180.7 | 203.3 | 225.9 |
14M05 | 222 | +27 | +13.8% | 7.48 | 29.66 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.6 |
14M04 | 195 | -2.5 | -1.27% | 7.44 | 26.21 | 111.6 | 133.9 | 156.2 | 178.6 | 200.9 | 223.2 |
14M03 | 197.5 | +6 | +3.13% | 7.4 | 26.71 | 110.9 | 133.1 | 155.3 | 177.5 | 199.7 | 221.8 |
14M02 | 191.5 | +2.5 | +1.32% | 7.35 | 26.05 | 110.3 | 132.3 | 154.4 | 176.4 | 198.5 | 220.5 |
14M01 | 189 | -17.5 | -8.47% | 7.31 | 25.87 | 109.6 | 131.5 | 153.4 | 175.3 | 197.2 | 219.2 |
13M12 | 206.5 | +23.5 | +12.8% | 7.26 | 28.44 | 108.9 | 130.7 | 152.5 | 174.2 | 196 | 217.8 |
13M11 | 183 | -5.5 | -2.92% | 7.17 | 25.51 | 107.6 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 188.5 | +23 | +13.9% | 7.09 | 26.59 | 106.3 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 |
13M09 | 165.5 | +13.5 | +8.88% | 7 | 23.63 | 105.1 | 126.1 | 147.1 | 168.1 | 189.1 | 210.1 |
13M08 | 152 | +7 | +4.83% | 6.92 | 21.97 | 103.8 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 |
13M07 | 145 | +2 | +1.4% | 6.83 | 21.22 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
13M06 | 143 | -4 | -2.72% | 6.75 | 21.19 | 101.2 | 121.5 | 141.7 | 162 | 182.2 | 202.5 |
13M05 | 147 | +6 | +4.26% | 6.66 | 22.06 | 99.95 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 |
13M04 | 141 | +18.5 | +15.1% | 6.58 | 21.44 | 98.67 | 118.4 | 138.1 | 157.9 | 177.6 | 197.3 |
13M03 | 122.5 | -9.5 | -7.2% | 6.49 | 18.87 | 97.39 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 |
13M02 | 132 | +8.5 | +6.88% | 6.41 | 20.6 | 96.11 | 115.3 | 134.6 | 153.8 | 173 | 192.2 |
13M01 | 123.5 | +1 | +0.82% | 6.32 | 19.53 | 94.83 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 |
12M12 | 122.5 | +14 | +12.9% | 6.24 | 19.64 | 93.55 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
12M11 | 108.5 | +7.5 | +7.43% | 6.25 | 17.35 | 93.81 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 |
12M10 | 101 | -6 | -5.61% | 6.27 | 16.11 | 94.06 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
12M09 | 107 | +3 | +2.88% | 6.29 | 17.02 | 94.32 | 113.2 | 132 | 150.9 | 169.8 | 188.6 |
12M08 | 104 | -2.5 | -2.35% | 6.3 | 16.5 | 94.57 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
12M07 | 106.5 | +7.9 | +8.01% | 6.32 | 16.85 | 94.82 | 113.8 | 132.8 | 151.7 | 170.7 | 189.6 |
12M06 | 98.6 | -3.4 | -3.33% | 6.34 | 15.56 | 95.08 | 114.1 | 133.1 | 152.1 | 171.1 | 190.2 |
12M05 | 102 | +2.8 | +2.82% | 6.36 | 16.05 | 95.33 | 114.4 | 133.5 | 152.5 | 171.6 | 190.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 99.2 | -3.3 | -3.22% | 6.37 | 15.57 | 95.58 | 114.7 | 133.8 | 152.9 | 172.1 | 191.2 |
12M03 | 102.5 | +3.5 | +3.54% | 6.39 | 16.04 | 95.84 | 115 | 134.2 | 153.3 | 172.5 | 191.7 |
12M02 | 99 | +9.4 | +10.5% | 6.41 | 15.45 | 96.09 | 115.3 | 134.5 | 153.7 | 173 | 192.2 |
12M01 | 89.6 | +5.8 | +6.92% | 6.42 | 13.95 | 96.35 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 |
11M12 | 83.8 | +1.3 | +1.58% | 6.44 | 13.01 | 96.6 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 |
11M11 | 82.5 | +0.1 | +0.12% | 6.41 | 12.87 | 96.12 | 115.4 | 134.6 | 153.8 | 173 | 192.2 |
11M10 | 82.4 | +1 | +1.23% | 6.38 | 12.92 | 95.65 | 114.8 | 133.9 | 153 | 172.2 | 191.3 |
11M09 | 81.4 | -2.1 | -2.51% | 6.35 | 12.83 | 95.18 | 114.2 | 133.2 | 152.3 | 171.3 | 190.4 |
11M08 | 83.5 | -14 | -14.4% | 6.31 | 13.23 | 94.7 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 |
11M07 | 97.5 | -0.1 | -0.1% | 6.28 | 15.52 | 94.22 | 113.1 | 131.9 | 150.8 | 169.6 | 188.4 |
11M06 | 97.6 | +5.4 | +5.86% | 6.25 | 15.62 | 93.75 | 112.5 | 131.2 | 150 | 168.8 | 187.5 |
11M05 | 92.2 | -2.6 | -2.74% | 6.22 | 14.83 | 93.28 | 111.9 | 130.6 | 149.2 | 167.9 | 186.6 |
11M04 | 94.8 | +3.8 | +4.18% | 6.19 | 15.32 | 92.8 | 111.4 | 129.9 | 148.5 | 167 | 185.6 |
11M03 | 91 | +9.2 | +11.2% | 6.15 | 14.78 | 92.32 | 110.8 | 129.3 | 147.7 | 166.2 | 184.6 |
11M02 | 81.8 | -7.9 | -8.81% | 6.12 | 13.36 | 91.85 | 110.2 | 128.6 | 147 | 165.3 | 183.7 |
11M01 | 89.7 | +7.2 | +8.73% | 6.09 | 14.73 | 91.38 | 109.6 | 127.9 | 146.2 | 164.5 | 182.8 |
10M12 | 82.5 | +0.9 | +1.1% | 6.06 | 13.61 | 90.9 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 |
10M11 | 81.6 | -2 | -2.39% | 5.85 | 13.96 | 87.7 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 83.6 | +1.4 | +1.7% | 5.63 | 14.84 | 84.5 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
10M09 | 82.2 | +9.6 | +13.2% | 5.42 | 15.17 | 81.3 | 97.56 | 113.8 | 130.1 | 146.3 | 162.6 |
10M08 | 72.6 | +3.9 | +5.68% | 5.21 | 13.94 | 78.1 | 93.72 | 109.3 | 125 | 140.6 | 156.2 |
10M07 | 68.7 | +2.6 | +3.93% | 4.99 | 13.76 | 74.9 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 |
10M06 | 66.1 | -1.6 | -2.36% | 4.78 | 13.83 | 71.7 | 86.04 | 100.4 | 114.7 | 129.1 | 143.4 |
10M05 | 67.7 | -3 | -4.24% | 4.57 | 14.82 | 68.5 | 82.2 | 95.9 | 109.6 | 123.3 | 137 |
10M04 | 70.7 | +2.9 | +4.28% | 4.35 | 16.24 | 65.3 | 78.36 | 91.42 | 104.5 | 117.5 | 130.6 |
10M03 | 67.8 | +2.9 | +4.47% | 4.14 | 16.38 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 |
10M02 | 64.9 | -0.1 | -0.15% | 3.93 | 16.53 | 58.9 | 70.68 | 82.46 | 94.24 | 106 | 117.8 |
10M01 | 65 | -6.8 | -9.47% | 3.71 | 17.5 | 55.7 | 66.84 | 77.98 | 89.12 | 100.3 | 111.4 |
09M12 | 71.8 | +10.4 | +16.9% | 3.5 | 20.51 | 52.5 | 63 | 73.5 | 84 | 94.5 | 105 |
09M11 | 61.4 | +2.6 | +4.42% | 3.64 | 16.89 | 54.54 | 65.44 | 76.35 | 87.26 | 98.17 | 109.1 |
09M10 | 58.8 | -1.2 | -2% | 3.77 | 15.59 | 56.58 | 67.89 | 79.2 | 90.52 | 101.8 | 113.2 |
09M09 | 60 | +7 | +13.2% | 3.91 | 15.36 | 58.61 | 70.33 | 82.06 | 93.78 | 105.5 | 117.2 |
09M08 | 53 | +3.5 | +7.07% | 4.04 | 13.11 | 60.65 | 72.78 | 84.91 | 97.04 | 109.2 | 121.3 |
09M07 | 49.5 | +3 | +6.45% | 4.18 | 11.84 | 62.69 | 75.22 | 87.76 | 100.3 | 112.8 | 125.4 |
09M06 | 46.5 | -3.7 | -7.37% | 4.31 | 10.78 | 64.72 | 77.67 | 90.62 | 103.6 | 116.5 | 129.4 |
09M05 | 50.2 | -2 | -3.83% | 4.45 | 11.28 | 66.76 | 80.11 | 93.47 | 106.8 | 120.2 | 133.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 52.2 | +5.1 | +10.8% | 4.59 | 11.38 | 68.8 | 82.56 | 96.32 | 110.1 | 123.8 | 137.6 |
09M03 | 47.1 | +3.1 | +7.05% | 4.72 | 9.97 | 70.84 | 85 | 99.17 | 113.3 | 127.5 | 141.7 |
09M02 | 44 | +2.7 | +6.54% | 4.86 | 9.06 | 72.88 | 87.45 | 102 | 116.6 | 131.2 | 145.8 |
09M01 | 41.3 | -6.2 | -13.1% | 4.99 | 8.27 | 74.91 | 89.9 | 104.9 | 119.9 | 134.8 | 149.8 |
08M12 | 47.5 | +5.9 | +14.2% | 5.13 | 9.26 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 |
08M11 | 41.6 | -4.7 | -10.2% | 5.21 | 7.98 | 78.18 | 93.81 | 109.4 | 125.1 | 140.7 | 156.4 |
08M10 | 46.3 | -14.7 | -24.1% | 5.29 | 8.75 | 79.4 | 95.28 | 111.2 | 127 | 142.9 | 158.8 |
08M09 | 61 | -10.5 | -14.7% | 5.38 | 11.35 | 80.62 | 96.75 | 112.9 | 129 | 145.1 | 161.2 |
08M08 | 71.5 | +5.4 | +8.17% | 5.46 | 13.1 | 81.85 | 98.22 | 114.6 | 131 | 147.3 | 163.7 |
08M07 | 66.1 | -11.9 | -15.3% | 5.54 | 11.93 | 83.08 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 |
08M06 | 78 | -1 | -1.27% | 5.62 | 13.88 | 84.3 | 101.2 | 118 | 134.9 | 151.7 | 168.6 |
08M05 | 79 | +0.5 | +0.64% | 5.7 | 13.86 | 85.52 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
08M04 | 78.5 | +6.7 | +9.33% | 5.78 | 13.57 | 86.75 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
08M03 | 71.8 | -1 | -1.37% | 5.87 | 12.24 | 87.98 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
08M02 | 72.8 | +7.3 | +11.1% | 5.95 | 12.24 | 89.2 | 107 | 124.9 | 142.7 | 160.6 | 178.4 |
08M01 | 65.5 | -8.4 | -11.4% | 6.03 | 10.87 | 90.43 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
07M12 | 73.9 | -2.7 | -3.52% | 6.11 | 12.09 | 91.65 | 110 | 128.3 | 146.6 | 165 | 183.3 |
07M11 | 76.6 | -11.2 | -12.8% | 6.13 | 12.5 | 91.89 | 110.3 | 128.6 | 147 | 165.4 | 183.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 87.8 | -9.4 | -9.67% | 6.14 | 14.3 | 92.13 | 110.6 | 129 | 147.4 | 165.8 | 184.3 |
07M09 | 97.2 | -2.5 | -2.51% | 6.16 | 15.79 | 92.36 | 110.8 | 129.3 | 147.8 | 166.3 | 184.7 |
07M08 | 99.7 | -4.3 | -4.13% | 6.17 | 16.15 | 92.6 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 |
07M07 | 104 | -1 | -0.95% | 6.19 | 16.8 | 92.84 | 111.4 | 130 | 148.5 | 167.1 | 185.7 |
07M06 | 105 | +6.4 | +6.49% | 6.2 | 16.92 | 93.08 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 |
07M05 | 98.6 | +0.1 | +0.1% | 6.22 | 15.85 | 93.31 | 112 | 130.6 | 149.3 | 168 | 186.6 |
07M04 | 98.5 | -7.5 | -7.08% | 6.24 | 15.79 | 93.55 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
07M03 | 106 | -12 | -10.2% | 6.25 | 16.95 | 93.79 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 |
07M02 | 118 | +14 | +13.5% | 6.27 | 18.82 | 94.02 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
07M01 | 104 | -13 | -11.1% | 6.28 | 16.55 | 94.26 | 113.1 | 132 | 150.8 | 169.7 | 188.5 |
06M12 | 117 | +17.1 | +17.1% | 6.3 | 18.57 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
06M11 | 99.9 | +7.3 | +7.88% | 6.28 | 15.91 | 94.19 | 113 | 131.9 | 150.7 | 169.5 | 188.4 |
06M10 | 92.6 | -2.7 | -2.83% | 6.26 | 14.8 | 93.88 | 112.6 | 131.4 | 150.2 | 169 | 187.8 |
06M09 | 95.3 | +2.3 | +2.47% | 6.24 | 15.28 | 93.56 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
06M08 | 93 | -7 | -7% | 6.22 | 14.96 | 93.25 | 111.9 | 130.6 | 149.2 | 167.8 | 186.5 |
06M07 | 100 | +7.2 | +7.76% | 6.2 | 16.14 | 92.94 | 111.5 | 130.1 | 148.7 | 167.3 | 185.9 |
06M06 | 92.8 | +6.1 | +7.04% | 6.18 | 15.03 | 92.62 | 111.2 | 129.7 | 148.2 | 166.7 | 185.2 |
06M05 | 86.7 | -0.8 | -0.91% | 6.15 | 14.09 | 92.31 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 87.5 | -2.4 | -2.67% | 6.13 | 14.27 | 92 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
06M03 | 89.9 | +1.2 | +1.35% | 6.11 | 14.71 | 91.69 | 110 | 128.4 | 146.7 | 165 | 183.4 |
06M02 | 88.7 | -2.8 | -3.06% | 6.09 | 14.56 | 91.38 | 109.6 | 127.9 | 146.2 | 164.5 | 182.8 |
06M01 | 91.5 | -1.5 | -1.61% | 6.07 | 15.07 | 91.06 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 |
05M12 | 93 | +7.3 | +8.52% | 6.05 | 15.37 | 90.75 | 108.9 | 127 | 145.2 | 163.4 | 181.5 |
05M11 | 85.7 | +11.9 | +16.1% | 6.04 | 14.19 | 90.58 | 108.7 | 126.8 | 144.9 | 163 | 181.2 |
05M10 | 73.8 | -9.2 | -11.1% | 6.03 | 12.25 | 90.4 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 |
05M09 | 83 | +5.8 | +7.51% | 6.02 | 13.8 | 90.22 | 108.3 | 126.3 | 144.4 | 162.4 | 180.4 |
05M08 | 77.2 | -6.4 | -7.66% | 6 | 12.86 | 90.05 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
05M07 | 83.6 | +8.6 | +11.5% | 5.99 | 13.95 | 89.88 | 107.8 | 125.8 | 143.8 | 161.8 | 179.8 |
05M06 | 75 | +0.9 | +1.21% | 5.98 | 12.54 | 89.7 | 107.6 | 125.6 | 143.5 | 161.5 | 179.4 |
05M05 | 74.1 | +1.3 | +1.79% | 5.97 | 12.42 | 89.52 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
05M04 | 72.8 | +0.8 | +1.11% | 5.96 | 12.22 | 89.35 | 107.2 | 125.1 | 143 | 160.8 | 178.7 |
05M03 | 72 | -3.5 | -4.64% | 5.94 | 12.11 | 89.18 | 107 | 124.8 | 142.7 | 160.5 | 178.4 |
05M02 | 75.5 | +2 | +2.72% | 5.93 | 12.72 | 89 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
05M01 | 73.5 | -3.5 | -4.55% | 5.92 | 12.41 | 88.82 | 106.6 | 124.4 | 142.1 | 159.9 | 177.6 |
04M12 | 77 | +3 | +4.05% | 5.91 | 13.03 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
04M11 | 74 | +2.5 | +3.5% | 5.91 | 12.52 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 71.5 | +2 | +2.88% | 5.91 | 12.1 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
04M09 | 69.5 | +0.5 | +0.72% | 5.91 | 11.76 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
04M08 | 69 | +2.5 | +3.76% | 5.91 | 11.68 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
04M07 | 66.5 | -2 | -2.92% | 5.91 | 11.25 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
04M06 | 68.5 | +3.5 | +5.38% | 5.91 | 11.59 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
04M05 | 65 | -5 | -7.14% | 5.91 | 11 | 88.65 | 106.4 | 124.1 | 141.8 | 159.6 | 177.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |