* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 407 | +7 | +1.75% | 12.65 | 32.17 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W12 | 400 | +8 | +2.04% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W11 | 392 | -1 | -0.25% | 12.65 | 30.99 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W10 | 393 | +1 | +0.26% | 12.65 | 31.07 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W09 | 392 | +12 | +3.16% | 12.65 | 30.99 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W08 | 380 | -0.5 | -0.13% | 12.65 | 30.04 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W07 | 380.5 | +10 | +2.7% | 12.65 | 30.08 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W06 | 370.5 | +5.5 | +1.51% | 12.65 | 29.29 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W05 | 365 | +28 | +8.31% | 12.65 | 28.85 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W04 | 337 | +2.5 | +0.75% | 12.65 | 26.64 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W03 | 334.5 | -20 | -5.64% | 12.65 | 26.44 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W02 | 354.5 | -4 | -1.12% | 12.65 | 28.02 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
24W01 | 358.5 | -13.5 | -3.63% | 12.65 | 28.34 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
23W52 | 372 | +12.5 | +3.48% | 12.65 | 29.41 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
23W51 | 359.5 | -5.5 | -1.51% | 12.67 | 28.37 | 190.1 | 228.1 | 266.1 | 304.2 | 342.2 | 380.2 |
23W50 | 365 | +13 | +3.69% | 12.7 | 28.75 | 190.5 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 |
23W49 | 352 | -2.5 | -0.71% | 12.72 | 27.67 | 190.8 | 229 | 267.1 | 305.3 | 343.5 | 381.6 |
23W48 | 354.5 | +6.5 | +1.87% | 12.74 | 27.82 | 191.2 | 229.4 | 267.6 | 305.9 | 344.1 | 382.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 348 | 0 | 0% | 12.77 | 27.26 | 191.5 | 229.8 | 268.1 | 306.4 | 344.7 | 383 |
23W46 | 348 | +8 | +2.35% | 12.79 | 27.21 | 191.9 | 230.2 | 268.6 | 307 | 345.4 | 383.7 |
23W45 | 340 | +1.5 | +0.44% | 12.81 | 26.53 | 192.2 | 230.7 | 269.1 | 307.6 | 346 | 384.4 |
23W44 | 338.5 | +5 | +1.5% | 12.84 | 26.37 | 192.6 | 231.1 | 269.6 | 308.1 | 346.6 | 385.1 |
23W43 | 333.5 | +0.5 | +0.15% | 12.86 | 25.93 | 192.9 | 231.5 | 270.1 | 308.7 | 347.3 | 385.9 |
23W42 | 333 | -12 | -3.48% | 12.89 | 25.84 | 193.3 | 231.9 | 270.6 | 309.2 | 347.9 | 386.6 |
23W41 | 345 | -0.5 | -0.14% | 12.91 | 26.73 | 193.6 | 232.4 | 271.1 | 309.8 | 348.5 | 387.3 |
23W40 | 345.5 | +0.5 | +0.14% | 12.93 | 26.72 | 194 | 232.8 | 271.6 | 310.4 | 349.2 | 388 |
23W39 | 345 | -2 | -0.58% | 12.96 | 26.63 | 194.3 | 233.2 | 272.1 | 310.9 | 349.8 | 388.7 |
23W38 | 347 | -4 | -1.14% | 12.98 | 26.73 | 194.7 | 233.6 | 272.6 | 311.5 | 350.4 | 389.4 |
23W37 | 351 | +6 | +1.74% | 13 | 26.99 | 195 | 234.1 | 273.1 | 312.1 | 351.1 | 390.1 |
23W36 | 345 | +0.5 | +0.15% | 13.03 | 26.48 | 195.4 | 234.5 | 273.6 | 312.6 | 351.7 | 390.8 |
23W35 | 344.5 | -0.5 | -0.14% | 13.05 | 26.4 | 195.8 | 234.9 | 274 | 313.2 | 352.4 | 391.5 |
23W34 | 345 | -0.5 | -0.14% | 13.07 | 26.39 | 196.1 | 235.3 | 274.5 | 313.8 | 353 | 392.2 |
23W33 | 345.5 | -2.5 | -0.72% | 13.1 | 26.38 | 196.5 | 235.7 | 275 | 314.3 | 353.6 | 392.9 |
23W32 | 348 | -5 | -1.42% | 13.12 | 26.52 | 196.8 | 236.2 | 275.5 | 314.9 | 354.3 | 393.6 |
23W31 | 353 | -49 | -12.2% | 13.14 | 26.86 | 197.2 | 236.6 | 276 | 315.5 | 354.9 | 394.3 |
23W30 | 402 | -0.5 | -0.12% | 13.17 | 30.53 | 197.5 | 237 | 276.5 | 316 | 355.5 | 395 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 402.5 | +2.5 | +0.62% | 13.19 | 30.51 | 197.9 | 237.4 | 277 | 316.6 | 356.2 | 395.7 |
23W28 | 400 | +25.5 | +6.81% | 13.21 | 30.27 | 198.2 | 237.9 | 277.5 | 317.2 | 356.8 | 396.4 |
23W27 | 374.5 | -35 | -8.55% | 13.24 | 28.29 | 198.6 | 238.3 | 278 | 317.7 | 357.4 | 397.1 |
23W26 | 409.5 | -8.5 | -2.03% | 13.26 | 30.88 | 198.9 | 238.7 | 278.5 | 318.3 | 358.1 | 397.9 |
23W25 | 418 | +1.5 | +0.36% | 13.29 | 31.46 | 199.3 | 239.1 | 279 | 318.8 | 358.7 | 398.6 |
23W24 | 416.5 | +11.5 | +2.84% | 13.31 | 31.3 | 199.6 | 239.6 | 279.5 | 319.4 | 359.3 | 399.3 |
23W23 | 405 | +9 | +2.27% | 13.33 | 30.38 | 200 | 240 | 280 | 320 | 360 | 400 |
23W22 | 396 | -4 | -1% | 13.36 | 29.65 | 200.3 | 240.4 | 280.5 | 320.5 | 360.6 | 400.7 |
23W21 | 400 | +4 | +1.01% | 13.38 | 29.9 | 200.7 | 240.8 | 281 | 321.1 | 361.2 | 401.4 |
23W20 | 396 | +6.5 | +1.67% | 13.4 | 29.55 | 201 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 |
23W19 | 389.5 | +9.5 | +2.5% | 13.43 | 29.01 | 201.4 | 241.7 | 282 | 322.2 | 362.5 | 402.8 |
23W18 | 380 | +9 | +2.43% | 13.45 | 28.25 | 201.8 | 242.1 | 282.4 | 322.8 | 363.2 | 403.5 |
23W17 | 371 | +13 | +3.63% | 13.47 | 27.54 | 202.1 | 242.5 | 282.9 | 323.4 | 363.8 | 404.2 |
23W16 | 358 | -14.5 | -3.89% | 13.5 | 26.52 | 202.5 | 242.9 | 283.4 | 323.9 | 364.4 | 404.9 |
23W15 | 372.5 | +19.5 | +5.52% | 13.52 | 27.55 | 202.8 | 243.4 | 283.9 | 324.5 | 365.1 | 405.6 |
23W14 | 353 | -18 | -4.85% | 13.54 | 26.06 | 203.2 | 243.8 | 284.4 | 325.1 | 365.7 | 406.3 |
23W13 | 371 | -9 | -2.37% | 13.57 | 27.34 | 203.5 | 244.2 | 284.9 | 325.6 | 366.3 | 407 |
23W12 | 380 | +17 | +4.68% | 13.59 | 27.96 | 203.9 | 244.6 | 285.4 | 326.2 | 367 | 407.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 363 | +10 | +2.83% | 13.61 | 26.66 | 204.2 | 245.1 | 285.9 | 326.8 | 367.6 | 408.4 |
23W10 | 353 | -5.5 | -1.53% | 13.64 | 25.88 | 204.6 | 245.5 | 286.4 | 327.3 | 368.2 | 409.1 |
23W09 | 358.5 | +1.5 | +0.42% | 13.66 | 26.24 | 204.9 | 245.9 | 286.9 | 327.9 | 368.9 | 409.9 |
23W08 | 357 | +1 | +0.28% | 13.69 | 26.09 | 205.3 | 246.3 | 287.4 | 328.4 | 369.5 | 410.6 |
23W07 | 356 | -2 | -0.56% | 13.71 | 25.97 | 205.6 | 246.8 | 287.9 | 329 | 370.1 | 411.3 |
23W06 | 358 | -2 | -0.56% | 13.73 | 26.07 | 206 | 247.2 | 288.4 | 329.6 | 370.8 | 412 |
23W05 | 360 | +22 | +6.51% | 13.76 | 26.17 | 206.3 | 247.6 | 288.9 | 330.1 | 371.4 | 412.7 |
23W03 | 338 | +3.5 | +1.05% | 13.78 | 24.53 | 206.7 | 248 | 289.4 | 330.7 | 372 | 413.4 |
23W02 | 334.5 | -3.5 | -1.04% | 13.8 | 24.23 | 207 | 248.5 | 289.9 | 331.3 | 372.7 | 414.1 |
23W01 | 338 | +7 | +2.11% | 13.83 | 24.45 | 207.4 | 248.9 | 290.4 | 331.8 | 373.3 | 414.8 |
22W53 | 331 | -2 | -0.6% | 13.85 | 23.9 | 207.8 | 249.3 | 290.8 | 332.4 | 374 | 415.5 |
22W52 | 333 | -4 | -1.19% | 13.79 | 24.15 | 206.8 | 248.2 | 289.6 | 330.9 | 372.3 | 413.7 |
22W51 | 337 | +2.5 | +0.75% | 13.73 | 24.55 | 205.9 | 247.1 | 288.3 | 329.5 | 370.6 | 411.8 |
22W50 | 334.5 | +11.5 | +3.56% | 13.67 | 24.48 | 205 | 246 | 287 | 328 | 369 | 410 |
22W49 | 323 | +5.5 | +1.73% | 13.61 | 23.74 | 204.1 | 244.9 | 285.7 | 326.5 | 367.3 | 408.2 |
22W48 | 317.5 | +5 | +1.6% | 13.54 | 23.44 | 203.2 | 243.8 | 284.4 | 325.1 | 365.7 | 406.3 |
22W47 | 312.5 | -2.5 | -0.79% | 13.48 | 23.18 | 202.2 | 242.7 | 283.1 | 323.6 | 364 | 404.5 |
22W46 | 315 | +38 | +13.7% | 13.42 | 23.47 | 201.3 | 241.6 | 281.9 | 322.1 | 362.4 | 402.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 277 | -16.5 | -5.62% | 13.36 | 20.73 | 200.4 | 240.5 | 280.6 | 320.7 | 360.7 | 400.8 |
22W44 | 293.5 | -4.5 | -1.51% | 13.3 | 22.07 | 199.5 | 239.4 | 279.3 | 319.2 | 359.1 | 399 |
22W43 | 298 | +5.5 | +1.88% | 13.24 | 22.51 | 198.6 | 238.3 | 278 | 317.7 | 357.4 | 397.2 |
22W42 | 292.5 | -9 | -2.99% | 13.18 | 22.2 | 197.7 | 237.2 | 276.7 | 316.3 | 355.8 | 395.3 |
22W41 | 301.5 | +8 | +2.73% | 13.12 | 22.99 | 196.7 | 236.1 | 275.4 | 314.8 | 354.1 | 393.5 |
22W40 | 293.5 | -13 | -4.24% | 13.06 | 22.48 | 195.8 | 235 | 274.2 | 313.3 | 352.5 | 391.6 |
22W39 | 306.5 | -13.5 | -4.22% | 12.99 | 23.59 | 194.9 | 233.9 | 272.9 | 311.9 | 350.8 | 389.8 |
22W38 | 320 | +6.5 | +2.07% | 12.93 | 24.74 | 194 | 232.8 | 271.6 | 310.4 | 349.2 | 388 |
22W37 | 313.5 | +1.5 | +0.48% | 12.87 | 24.36 | 193.1 | 231.7 | 270.3 | 308.9 | 347.5 | 386.1 |
22W36 | 312 | -16 | -4.88% | 12.81 | 24.36 | 192.2 | 230.6 | 269 | 307.4 | 345.9 | 384.3 |
22W35 | 328 | -19 | -5.48% | 12.75 | 25.73 | 191.2 | 229.5 | 267.7 | 306 | 344.2 | 382.5 |
22W34 | 347 | +9 | +2.66% | 12.69 | 27.35 | 190.3 | 228.4 | 266.4 | 304.5 | 342.6 | 380.6 |
22W33 | 338 | -16.5 | -4.65% | 12.63 | 26.77 | 189.4 | 227.3 | 265.2 | 303 | 340.9 | 378.8 |
22W32 | 354.5 | +12 | +3.5% | 12.57 | 28.21 | 188.5 | 226.2 | 263.9 | 301.6 | 339.3 | 377 |
22W31 | 342.5 | +5 | +1.48% | 12.5 | 27.39 | 187.6 | 225.1 | 262.6 | 300.1 | 337.6 | 375.1 |
22W30 | 337.5 | 0 | 0% | 12.44 | 27.12 | 186.7 | 224 | 261.3 | 298.6 | 336 | 373.3 |
22W29 | 337.5 | +6.5 | +1.96% | 12.38 | 27.26 | 185.7 | 222.9 | 260 | 297.2 | 334.3 | 371.5 |
22W28 | 331 | -15.5 | -4.47% | 12.32 | 26.86 | 184.8 | 221.8 | 258.7 | 295.7 | 332.7 | 369.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 346.5 | +0.5 | +0.14% | 12.26 | 28.26 | 183.9 | 220.7 | 257.5 | 294.2 | 331 | 367.8 |
22W26 | 346 | +16.5 | +5.01% | 12.2 | 28.36 | 183 | 219.6 | 256.2 | 292.8 | 329.4 | 366 |
22W25 | 329.5 | -17 | -4.91% | 12.14 | 27.15 | 182.1 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 |
22W24 | 346.5 | -2 | -0.57% | 12.08 | 28.69 | 181.1 | 217.4 | 253.6 | 289.8 | 326.1 | 362.3 |
22W23 | 348.5 | -15 | -4.13% | 12.02 | 29 | 180.2 | 216.3 | 252.3 | 288.4 | 324.4 | 360.5 |
22W22 | 363.5 | -0.5 | -0.14% | 11.95 | 30.41 | 179.3 | 215.2 | 251 | 286.9 | 322.8 | 358.6 |
22W21 | 364 | +24.5 | +7.22% | 11.89 | 30.61 | 178.4 | 214.1 | 249.8 | 285.4 | 321.1 | 356.8 |
22W20 | 339.5 | -3.5 | -1.02% | 11.83 | 28.69 | 177.5 | 213 | 248.5 | 284 | 319.5 | 355 |
22W19 | 343 | -26.5 | -7.17% | 11.77 | 29.14 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.1 |
22W18 | 369.5 | -6.5 | -1.73% | 11.71 | 31.56 | 175.6 | 210.8 | 245.9 | 281 | 316.2 | 351.3 |
22W17 | 376 | +9.5 | +2.59% | 11.65 | 32.28 | 174.7 | 209.7 | 244.6 | 279.6 | 314.5 | 349.5 |
22W16 | 366.5 | +3.5 | +0.96% | 11.59 | 31.63 | 173.8 | 208.6 | 243.3 | 278.1 | 312.9 | 347.6 |
22W15 | 363 | -11.5 | -3.07% | 11.53 | 31.49 | 172.9 | 207.5 | 242 | 276.6 | 311.2 | 345.8 |
22W14 | 374.5 | +12.5 | +3.45% | 11.46 | 32.66 | 172 | 206.4 | 240.8 | 275.2 | 309.6 | 344 |
22W13 | 362 | -0.5 | -0.14% | 11.4 | 31.74 | 171.1 | 205.3 | 239.5 | 273.7 | 307.9 | 342.1 |
22W12 | 362.5 | -1.5 | -0.41% | 11.34 | 31.96 | 170.1 | 204.2 | 238.2 | 272.2 | 306.3 | 340.3 |
22W11 | 364 | -0.5 | -0.14% | 11.28 | 32.27 | 169.2 | 203.1 | 236.9 | 270.8 | 304.6 | 338.4 |
22W10 | 364.5 | -2 | -0.55% | 11.22 | 32.49 | 168.3 | 202 | 235.6 | 269.3 | 303 | 336.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 366.5 | -20 | -5.17% | 11.16 | 32.84 | 167.4 | 200.9 | 234.3 | 267.8 | 301.3 | 334.8 |
22W08 | 386.5 | -5.5 | -1.4% | 11.1 | 34.83 | 166.5 | 199.8 | 233.1 | 266.4 | 299.6 | 332.9 |
22W07 | 392 | +11.5 | +3.02% | 11.04 | 35.52 | 165.6 | 198.7 | 231.8 | 264.9 | 298 | 331.1 |
22W05 | 380.5 | -2.5 | -0.65% | 10.98 | 34.67 | 164.6 | 197.6 | 230.5 | 263.4 | 296.3 | 329.3 |
22W04 | 383 | 0 | 0% | 10.91 | 35.09 | 163.7 | 196.5 | 229.2 | 262 | 294.7 | 327.4 |
22W03 | 383 | -3.5 | -0.91% | 10.85 | 35.29 | 162.8 | 195.4 | 227.9 | 260.5 | 293 | 325.6 |
22W02 | 386.5 | -10 | -2.52% | 10.79 | 35.81 | 161.9 | 194.3 | 226.6 | 259 | 291.4 | 323.8 |
22W01 | 396.5 | -0.5 | -0.13% | 10.73 | 36.95 | 161 | 193.2 | 225.4 | 257.5 | 289.7 | 321.9 |
21W52 | 397 | -2 | -0.5% | 10.67 | 37.21 | 160 | 192.1 | 224.1 | 256.1 | 288.1 | 320.1 |
21W51 | 399 | +18.5 | +4.86% | 10.65 | 37.48 | 159.7 | 191.6 | 223.5 | 255.5 | 287.4 | 319.4 |
21W50 | 380.5 | +6.5 | +1.74% | 10.62 | 35.83 | 159.3 | 191.2 | 223 | 254.9 | 286.7 | 318.6 |
21W49 | 374 | -2 | -0.53% | 10.6 | 35.3 | 158.9 | 190.7 | 222.5 | 254.3 | 286.1 | 317.9 |
21W48 | 376 | -6.5 | -1.7% | 10.57 | 35.57 | 158.6 | 190.3 | 222 | 253.7 | 285.4 | 317.1 |
21W47 | 382.5 | -5 | -1.29% | 10.55 | 36.27 | 158.2 | 189.8 | 221.5 | 253.1 | 284.7 | 316.4 |
21W46 | 387.5 | +13.5 | +3.61% | 10.52 | 36.83 | 157.8 | 189.4 | 220.9 | 252.5 | 284.1 | 315.6 |
21W45 | 374 | +11 | +3.03% | 10.5 | 35.63 | 157.4 | 188.9 | 220.4 | 251.9 | 283.4 | 314.9 |
21W44 | 363 | +15.5 | +4.46% | 10.47 | 34.67 | 157.1 | 188.5 | 219.9 | 251.3 | 282.7 | 314.1 |
21W43 | 347.5 | -4.5 | -1.28% | 10.45 | 33.27 | 156.7 | 188 | 219.4 | 250.7 | 282 | 313.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 352 | +1.5 | +0.43% | 10.42 | 33.78 | 156.3 | 187.6 | 218.8 | 250.1 | 281.4 | 312.6 |
21W41 | 350.5 | -2 | -0.57% | 10.4 | 33.71 | 155.9 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 |
21W40 | 352.5 | -17 | -4.6% | 10.37 | 33.99 | 155.6 | 186.7 | 217.8 | 248.9 | 280 | 311.1 |
21W39 | 369.5 | +2 | +0.54% | 10.35 | 35.71 | 155.2 | 186.2 | 217.3 | 248.3 | 279.3 | 310.4 |
21W38 | 367.5 | -26.5 | -6.73% | 10.32 | 35.61 | 154.8 | 185.8 | 216.7 | 247.7 | 278.7 | 309.6 |
21W37 | 394 | +8 | +2.07% | 10.3 | 38.27 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
21W36 | 386 | +11 | +2.93% | 10.27 | 37.58 | 154.1 | 184.9 | 215.7 | 246.5 | 277.3 | 308.1 |
21W35 | 375 | +10 | +2.74% | 10.25 | 36.6 | 153.7 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 |
21W34 | 365 | +9 | +2.53% | 10.22 | 35.71 | 153.3 | 184 | 214.7 | 245.3 | 276 | 306.7 |
21W33 | 356 | -9.5 | -2.6% | 10.2 | 34.91 | 153 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 |
21W32 | 365.5 | +1.5 | +0.41% | 10.17 | 35.93 | 152.6 | 183.1 | 213.6 | 244.1 | 274.6 | 305.2 |
21W31 | 364 | -3 | -0.82% | 10.15 | 35.87 | 152.2 | 182.6 | 213.1 | 243.5 | 274 | 304.4 |
21W30 | 367 | +2 | +0.55% | 10.12 | 36.26 | 151.8 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 |
21W29 | 365 | +17 | +4.89% | 10.1 | 36.15 | 151.5 | 181.8 | 212 | 242.3 | 272.6 | 302.9 |
21W28 | 348 | +20 | +6.1% | 10.07 | 34.55 | 151.1 | 181.3 | 211.5 | 241.7 | 272 | 302.2 |
21W27 | 328 | -10.5 | -3.1% | 10.05 | 32.65 | 150.7 | 180.9 | 211 | 241.1 | 271.3 | 301.4 |
21W26 | 338.5 | 0 | 0% | 10.02 | 33.77 | 150.3 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 |
21W25 | 338.5 | +13 | +3.99% | 10 | 33.86 | 150 | 180 | 210 | 239.9 | 269.9 | 299.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 325.5 | +1 | +0.31% | 9.97 | 32.64 | 149.6 | 179.5 | 209.4 | 239.3 | 269.3 | 299.2 |
21W23 | 324.5 | -2 | -0.61% | 9.95 | 32.62 | 149.2 | 179.1 | 208.9 | 238.7 | 268.6 | 298.4 |
21W22 | 326.5 | +7.5 | +2.35% | 9.92 | 32.9 | 148.8 | 178.6 | 208.4 | 238.2 | 267.9 | 297.7 |
21W21 | 319 | -5.5 | -1.69% | 9.9 | 32.23 | 148.5 | 178.2 | 207.9 | 237.6 | 267.2 | 296.9 |
21W20 | 324.5 | -23.5 | -6.75% | 9.87 | 32.87 | 148.1 | 177.7 | 207.3 | 237 | 266.6 | 296.2 |
21W19 | 348 | -8 | -2.25% | 9.85 | 35.34 | 147.7 | 177.3 | 206.8 | 236.4 | 265.9 | 295.4 |
21W18 | 356 | +5 | +1.42% | 9.82 | 36.24 | 147.4 | 176.8 | 206.3 | 235.8 | 265.2 | 294.7 |
21W17 | 351 | -4 | -1.13% | 9.8 | 35.82 | 147 | 176.4 | 205.8 | 235.2 | 264.6 | 294 |
21W16 | 355 | -6 | -1.66% | 9.77 | 36.32 | 146.6 | 175.9 | 205.2 | 234.6 | 263.9 | 293.2 |
21W15 | 361 | +7.5 | +2.12% | 9.75 | 37.03 | 146.2 | 175.5 | 204.7 | 234 | 263.2 | 292.5 |
21W14 | 353.5 | -1 | -0.28% | 9.72 | 36.35 | 145.9 | 175 | 204.2 | 233.4 | 262.5 | 291.7 |
21W13 | 354.5 | +2 | +0.57% | 9.7 | 36.55 | 145.5 | 174.6 | 203.7 | 232.8 | 261.9 | 291 |
21W12 | 352.5 | +2 | +0.57% | 9.67 | 36.44 | 145.1 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 |
21W11 | 350.5 | -15 | -4.1% | 9.65 | 36.32 | 144.7 | 173.7 | 202.6 | 231.6 | 260.5 | 289.5 |
21W10 | 365.5 | +3 | +0.83% | 9.62 | 37.98 | 144.4 | 173.2 | 202.1 | 231 | 259.9 | 288.7 |
21W09 | 362.5 | -6 | -1.63% | 9.6 | 37.76 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 |
21W08 | 368.5 | +19 | +5.44% | 9.57 | 38.49 | 143.6 | 172.3 | 201.1 | 229.8 | 258.5 | 287.2 |
21W06 | 349.5 | +3.5 | +1.01% | 9.55 | 36.6 | 143.2 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 346 | 0 | 0% | 9.52 | 36.33 | 142.9 | 171.4 | 200 | 228.6 | 257.2 | 285.7 |
21W04 | 346 | -15.5 | -4.29% | 9.5 | 36.42 | 142.5 | 171 | 199.5 | 228 | 256.5 | 285 |
21W03 | 361.5 | +21.5 | +6.32% | 9.47 | 38.15 | 142.1 | 170.5 | 199 | 227.4 | 255.8 | 284.2 |
21W02 | 340 | -10 | -2.86% | 9.45 | 35.98 | 141.7 | 170.1 | 198.4 | 226.8 | 255.1 | 283.5 |
21W01 | 350 | +21.5 | +6.54% | 9.42 | 37.14 | 141.4 | 169.6 | 197.9 | 226.2 | 254.5 | 282.7 |
20W52 | 328.5 | -21.5 | -6.14% | 9.4 | 34.95 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282 |
20W51 | 350 | +34.5 | +10.9% | 9.42 | 37.15 | 141.3 | 169.6 | 197.8 | 226.1 | 254.4 | 282.6 |
20W50 | 315.5 | +0.5 | +0.16% | 9.44 | 33.41 | 141.6 | 170 | 198.3 | 226.6 | 255 | 283.3 |
20W49 | 315 | +4 | +1.29% | 9.46 | 33.28 | 142 | 170.4 | 198.7 | 227.1 | 255.5 | 283.9 |
20W48 | 311 | -6 | -1.89% | 9.49 | 32.79 | 142.3 | 170.7 | 199.2 | 227.6 | 256.1 | 284.6 |
20W47 | 317 | +22.5 | +7.64% | 9.51 | 33.34 | 142.6 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 |
20W46 | 294.5 | +7 | +2.43% | 9.53 | 30.91 | 142.9 | 171.5 | 200.1 | 228.7 | 257.3 | 285.8 |
20W45 | 287.5 | -1.5 | -0.52% | 9.55 | 30.11 | 143.2 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 |
20W44 | 289 | -6 | -2.03% | 9.57 | 30.2 | 143.6 | 172.3 | 201 | 229.7 | 258.4 | 287.1 |
20W43 | 295 | -5 | -1.67% | 9.59 | 30.75 | 143.9 | 172.7 | 201.4 | 230.2 | 259 | 287.8 |
20W42 | 300 | +4.5 | +1.52% | 9.61 | 31.21 | 144.2 | 173 | 201.9 | 230.7 | 259.6 | 288.4 |
20W41 | 295.5 | +4.5 | +1.55% | 9.63 | 30.67 | 144.5 | 173.4 | 202.3 | 231.2 | 260.1 | 289 |
20W40 | 291 | +12 | +4.3% | 9.66 | 30.14 | 144.8 | 173.8 | 202.8 | 231.7 | 260.7 | 289.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 279 | -15 | -5.1% | 9.68 | 28.83 | 145.2 | 174.2 | 203.2 | 232.3 | 261.3 | 290.3 |
20W38 | 294 | +11.5 | +4.07% | 9.7 | 30.31 | 145.5 | 174.6 | 203.7 | 232.8 | 261.9 | 291 |
20W37 | 282.5 | -17 | -5.68% | 9.72 | 29.06 | 145.8 | 175 | 204.1 | 233.3 | 262.4 | 291.6 |
20W36 | 299.5 | -11.5 | -3.7% | 9.74 | 30.74 | 146.1 | 175.3 | 204.6 | 233.8 | 263 | 292.2 |
20W35 | 311 | +3 | +0.97% | 9.76 | 31.86 | 146.4 | 175.7 | 205 | 234.3 | 263.6 | 292.9 |
20W34 | 308 | +6.5 | +2.16% | 9.78 | 31.48 | 146.8 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 |
20W33 | 301.5 | +1.5 | +0.5% | 9.81 | 30.75 | 147.1 | 176.5 | 205.9 | 235.3 | 264.8 | 294.2 |
20W32 | 300 | -9 | -2.91% | 9.83 | 30.53 | 147.4 | 176.9 | 206.4 | 235.8 | 265.3 | 294.8 |
20W31 | 309 | -19.5 | -5.94% | 9.85 | 31.38 | 147.7 | 177.3 | 206.8 | 236.4 | 265.9 | 295.4 |
20W30 | 328.5 | +3 | +0.92% | 9.87 | 33.28 | 148 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 |
20W29 | 325.5 | +4 | +1.24% | 9.89 | 32.91 | 148.4 | 178 | 207.7 | 237.4 | 267.1 | 296.7 |
20W28 | 321.5 | +6 | +1.9% | 9.91 | 32.43 | 148.7 | 178.4 | 208.2 | 237.9 | 267.6 | 297.4 |
20W27 | 315.5 | +21.5 | +7.31% | 9.93 | 31.76 | 149 | 178.8 | 208.6 | 238.4 | 268.2 | 298 |
20W26 | 294 | -1.5 | -0.51% | 9.96 | 29.53 | 149.3 | 179.2 | 209.1 | 238.9 | 268.8 | 298.6 |
20W25 | 295.5 | +5.5 | +1.9% | 9.98 | 29.62 | 149.6 | 179.6 | 209.5 | 239.4 | 269.4 | 299.3 |
20W24 | 290 | -4.5 | -1.53% | 10 | 29.01 | 150 | 180 | 210 | 239.9 | 269.9 | 299.9 |
20W23 | 294.5 | -2.5 | -0.84% | 10.02 | 29.39 | 150.3 | 180.3 | 210.4 | 240.5 | 270.5 | 300.6 |
20W22 | 297 | +20 | +7.22% | 10.04 | 29.58 | 150.6 | 180.7 | 210.8 | 241 | 271.1 | 301.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 277 | -1 | -0.36% | 10.06 | 27.53 | 150.9 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
20W20 | 278 | -13 | -4.47% | 10.08 | 27.57 | 151.2 | 181.5 | 211.7 | 242 | 272.2 | 302.5 |
20W19 | 291 | +7 | +2.46% | 10.1 | 28.8 | 151.6 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 |
20W18 | 284 | +19.5 | +7.37% | 10.13 | 28.05 | 151.9 | 182.3 | 212.6 | 243 | 273.4 | 303.8 |
20W17 | 264.5 | -14.5 | -5.2% | 10.15 | 26.07 | 152.2 | 182.6 | 213.1 | 243.5 | 274 | 304.4 |
20W16 | 279 | +19.5 | +7.51% | 10.17 | 27.44 | 152.5 | 183 | 213.5 | 244 | 274.5 | 305.1 |
20W15 | 259.5 | +15 | +6.13% | 10.19 | 25.47 | 152.8 | 183.4 | 214 | 244.6 | 275.1 | 305.7 |
20W14 | 244.5 | -7.5 | -2.98% | 10.21 | 23.94 | 153.2 | 183.8 | 214.4 | 245.1 | 275.7 | 306.3 |
20W13 | 252 | +11.5 | +4.78% | 10.23 | 24.63 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
20W12 | 240.5 | -21 | -8.03% | 10.25 | 23.45 | 153.8 | 184.6 | 215.3 | 246.1 | 276.9 | 307.6 |
20W11 | 261.5 | -30 | -10.3% | 10.28 | 25.45 | 154.1 | 185 | 215.8 | 246.6 | 277.4 | 308.3 |
20W10 | 291.5 | -3 | -1.02% | 10.3 | 28.31 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
20W09 | 294.5 | -9 | -2.97% | 10.32 | 28.54 | 154.8 | 185.7 | 216.7 | 247.6 | 278.6 | 309.5 |
20W08 | 303.5 | -5.5 | -1.78% | 10.34 | 29.35 | 155.1 | 186.1 | 217.1 | 248.1 | 279.2 | 310.2 |
20W07 | 309 | +4 | +1.31% | 10.36 | 29.82 | 155.4 | 186.5 | 217.6 | 248.7 | 279.7 | 310.8 |
20W06 | 305 | +14 | +4.81% | 10.38 | 29.38 | 155.7 | 186.9 | 218 | 249.2 | 280.3 | 311.5 |
20W05 | 291 | -23.5 | -7.47% | 10.4 | 27.97 | 156 | 187.3 | 218.5 | 249.7 | 280.9 | 312.1 |
20W04 | 314.5 | -1.5 | -0.47% | 10.42 | 30.17 | 156.4 | 187.6 | 218.9 | 250.2 | 281.5 | 312.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 316 | +11 | +3.61% | 10.45 | 30.25 | 156.7 | 188 | 219.4 | 250.7 | 282 | 313.4 |
20W02 | 305 | +4 | +1.33% | 10.47 | 29.14 | 157 | 188.4 | 219.8 | 251.2 | 282.6 | 314 |
20W01 | 301 | -9 | -2.9% | 10.49 | 28.7 | 157.3 | 188.8 | 220.3 | 251.7 | 283.2 | 314.7 |
19W52 | 310 | +8.5 | +2.82% | 10.51 | 29.5 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W51 | 301.5 | +2 | +0.67% | 10.51 | 28.69 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W50 | 299.5 | +1.5 | +0.5% | 10.51 | 28.5 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W49 | 298 | -1.5 | -0.5% | 10.51 | 28.35 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W48 | 299.5 | -16.5 | -5.22% | 10.51 | 28.5 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W47 | 316 | +2.5 | +0.8% | 10.51 | 30.07 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W46 | 313.5 | +5 | +1.62% | 10.51 | 29.83 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W45 | 308.5 | +5.5 | +1.82% | 10.51 | 29.35 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W44 | 303 | +5.5 | +1.85% | 10.51 | 28.83 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W43 | 297.5 | +12 | +4.2% | 10.51 | 28.31 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W42 | 285.5 | +6.5 | +2.33% | 10.51 | 27.16 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W41 | 279 | -0.5 | -0.18% | 10.51 | 26.55 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W40 | 279.5 | +6.5 | +2.38% | 10.51 | 26.59 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W39 | 273 | +1 | +0.37% | 10.51 | 25.98 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W38 | 272 | -1 | -0.37% | 10.51 | 25.88 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 273 | -1 | -0.36% | 10.51 | 25.98 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W36 | 274 | +7 | +2.62% | 10.51 | 26.07 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W35 | 267 | 0 | 0% | 10.51 | 25.4 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W34 | 267 | +5.5 | +2.1% | 10.51 | 25.4 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W33 | 261.5 | +3.5 | +1.36% | 10.51 | 24.88 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W32 | 258 | -0.5 | -0.19% | 10.51 | 24.55 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W31 | 258.5 | -6 | -2.27% | 10.51 | 24.6 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W30 | 264.5 | +3.5 | +1.34% | 10.51 | 25.17 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W29 | 261 | +1 | +0.38% | 10.51 | 24.83 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W28 | 260 | 0 | 0% | 10.51 | 24.74 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W27 | 260 | -4 | -1.52% | 10.51 | 24.74 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W26 | 264 | +6 | +2.33% | 10.51 | 25.12 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W25 | 258 | -1.5 | -0.58% | 10.51 | 24.55 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W24 | 259.5 | 0 | 0% | 10.51 | 24.69 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W23 | 259.5 | -5.5 | -2.08% | 10.51 | 24.69 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W22 | 265 | +12 | +4.74% | 10.51 | 25.21 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W21 | 253 | +4.5 | +1.81% | 10.51 | 24.07 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W20 | 248.5 | -3.5 | -1.39% | 10.51 | 23.64 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 252 | +3.5 | +1.41% | 10.51 | 23.98 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W18 | 248.5 | -0.5 | -0.2% | 10.51 | 23.64 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W17 | 249 | +6.5 | +2.68% | 10.51 | 23.69 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W16 | 242.5 | -6 | -2.41% | 10.51 | 23.07 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W15 | 248.5 | +0.5 | +0.2% | 10.51 | 23.64 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |
19W14 | 248 | -8 | -3.12% | 10.51 | 23.6 | 157.6 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 |