Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2395 研華資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
387 392 -5 -1.28% 0.89% 389 390.5 387
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8463.28 億 1,536 0.6 張/筆 388.3 元 6.86 30.59 40.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8723.41 億 1,281 0.7 張/筆 390.9 元 +2 (+0.51%)

連漲連跌: 連2漲→跌  ( -5元 / -1.28%)        
財報評分: 最新70分 / 平均66分        上市指數: 19305.31 (369.38 / +1.95%)

(2395) 研華 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W10387-5-1.28%12.6530.59189.8227.7265.7303.6341.6379.5
24W09392+12+3.16%12.6530.99189.8227.7265.7303.6341.6379.5
24W08380-0.5-0.13%12.6530.04189.8227.7265.7303.6341.6379.5
24W07380.5+10+2.7%12.6530.08189.8227.7265.7303.6341.6379.5
24W06370.5+5.5+1.51%12.6529.29189.8227.7265.7303.6341.6379.5
24W05365+28+8.31%12.6528.85189.8227.7265.7303.6341.6379.5
24W04337+2.5+0.75%12.6526.64189.8227.7265.7303.6341.6379.5
24W03334.5-20-5.64%12.6526.44189.8227.7265.7303.6341.6379.5
24W02354.5-4-1.12%12.6528.02189.8227.7265.7303.6341.6379.5
24W01358.5-13.5-3.63%12.6528.34189.8227.7265.7303.6341.6379.5
23W52372+12.5+3.48%12.6529.41189.8227.7265.7303.6341.6379.5
23W51359.5-5.5-1.51%12.6728.37190.1228.1266.1304.2342.2380.2
23W50365+13+3.69%12.728.75190.5228.5266.6304.7342.8380.9
23W49352-2.5-0.71%12.7227.67190.8229267.1305.3343.5381.6
23W48354.5+6.5+1.87%12.7427.82191.2229.4267.6305.9344.1382.3
23W4734800%12.7727.26191.5229.8268.1306.4344.7383
23W46348+8+2.35%12.7927.21191.9230.2268.6307345.4383.7
23W45340+1.5+0.44%12.8126.53192.2230.7269.1307.6346384.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W44338.5+5+1.5%12.8426.37192.6231.1269.6308.1346.6385.1
23W43333.5+0.5+0.15%12.8625.93192.9231.5270.1308.7347.3385.9
23W42333-12-3.48%12.8925.84193.3231.9270.6309.2347.9386.6
23W41345-0.5-0.14%12.9126.73193.6232.4271.1309.8348.5387.3
23W40345.5+0.5+0.14%12.9326.72194232.8271.6310.4349.2388
23W39345-2-0.58%12.9626.63194.3233.2272.1310.9349.8388.7
23W38347-4-1.14%12.9826.73194.7233.6272.6311.5350.4389.4
23W37351+6+1.74%1326.99195234.1273.1312.1351.1390.1
23W36345+0.5+0.15%13.0326.48195.4234.5273.6312.6351.7390.8
23W35344.5-0.5-0.14%13.0526.4195.8234.9274313.2352.4391.5
23W34345-0.5-0.14%13.0726.39196.1235.3274.5313.8353392.2
23W33345.5-2.5-0.72%13.126.38196.5235.7275314.3353.6392.9
23W32348-5-1.42%13.1226.52196.8236.2275.5314.9354.3393.6
23W31353-49-12.2%13.1426.86197.2236.6276315.5354.9394.3
23W30402-0.5-0.12%13.1730.53197.5237276.5316355.5395
23W29402.5+2.5+0.62%13.1930.51197.9237.4277316.6356.2395.7
23W28400+25.5+6.81%13.2130.27198.2237.9277.5317.2356.8396.4
23W27374.5-35-8.55%13.2428.29198.6238.3278317.7357.4397.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W26409.5-8.5-2.03%13.2630.88198.9238.7278.5318.3358.1397.9
23W25418+1.5+0.36%13.2931.46199.3239.1279318.8358.7398.6
23W24416.5+11.5+2.84%13.3131.3199.6239.6279.5319.4359.3399.3
23W23405+9+2.27%13.3330.38200240280320360400
23W22396-4-1%13.3629.65200.3240.4280.5320.5360.6400.7
23W21400+4+1.01%13.3829.9200.7240.8281321.1361.2401.4
23W20396+6.5+1.67%13.429.55201241.3281.5321.7361.9402.1
23W19389.5+9.5+2.5%13.4329.01201.4241.7282322.2362.5402.8
23W18380+9+2.43%13.4528.25201.8242.1282.4322.8363.2403.5
23W17371+13+3.63%13.4727.54202.1242.5282.9323.4363.8404.2
23W16358-14.5-3.89%13.526.52202.5242.9283.4323.9364.4404.9
23W15372.5+19.5+5.52%13.5227.55202.8243.4283.9324.5365.1405.6
23W14353-18-4.85%13.5426.06203.2243.8284.4325.1365.7406.3
23W13371-9-2.37%13.5727.34203.5244.2284.9325.6366.3407
23W12380+17+4.68%13.5927.96203.9244.6285.4326.2367407.7
23W11363+10+2.83%13.6126.66204.2245.1285.9326.8367.6408.4
23W10353-5.5-1.53%13.6425.88204.6245.5286.4327.3368.2409.1
23W09358.5+1.5+0.42%13.6626.24204.9245.9286.9327.9368.9409.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W08357+1+0.28%13.6926.09205.3246.3287.4328.4369.5410.6
23W07356-2-0.56%13.7125.97205.6246.8287.9329370.1411.3
23W06358-2-0.56%13.7326.07206247.2288.4329.6370.8412
23W05360+22+6.51%13.7626.17206.3247.6288.9330.1371.4412.7
23W03338+3.5+1.05%13.7824.53206.7248289.4330.7372413.4
23W02334.5-3.5-1.04%13.824.23207248.5289.9331.3372.7414.1
23W01338+7+2.11%13.8324.45207.4248.9290.4331.8373.3414.8
22W53331-2-0.6%13.8523.9207.8249.3290.8332.4374415.5
22W52333-4-1.19%13.7924.15206.8248.2289.6330.9372.3413.7
22W51337+2.5+0.75%13.7324.55205.9247.1288.3329.5370.6411.8
22W50334.5+11.5+3.56%13.6724.48205246287328369410
22W49323+5.5+1.73%13.6123.74204.1244.9285.7326.5367.3408.2
22W48317.5+5+1.6%13.5423.44203.2243.8284.4325.1365.7406.3
22W47312.5-2.5-0.79%13.4823.18202.2242.7283.1323.6364404.5
22W46315+38+13.7%13.4223.47201.3241.6281.9322.1362.4402.7
22W45277-16.5-5.62%13.3620.73200.4240.5280.6320.7360.7400.8
22W44293.5-4.5-1.51%13.322.07199.5239.4279.3319.2359.1399
22W43298+5.5+1.88%13.2422.51198.6238.3278317.7357.4397.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W42292.5-9-2.99%13.1822.2197.7237.2276.7316.3355.8395.3
22W41301.5+8+2.73%13.1222.99196.7236.1275.4314.8354.1393.5
22W40293.5-13-4.24%13.0622.48195.8235274.2313.3352.5391.6
22W39306.5-13.5-4.22%12.9923.59194.9233.9272.9311.9350.8389.8
22W38320+6.5+2.07%12.9324.74194232.8271.6310.4349.2388
22W37313.5+1.5+0.48%12.8724.36193.1231.7270.3308.9347.5386.1
22W36312-16-4.88%12.8124.36192.2230.6269307.4345.9384.3
22W35328-19-5.48%12.7525.73191.2229.5267.7306344.2382.5
22W34347+9+2.66%12.6927.35190.3228.4266.4304.5342.6380.6
22W33338-16.5-4.65%12.6326.77189.4227.3265.2303340.9378.8
22W32354.5+12+3.5%12.5728.21188.5226.2263.9301.6339.3377
22W31342.5+5+1.48%12.527.39187.6225.1262.6300.1337.6375.1
22W30337.500%12.4427.12186.7224261.3298.6336373.3
22W29337.5+6.5+1.96%12.3827.26185.7222.9260297.2334.3371.5
22W28331-15.5-4.47%12.3226.86184.8221.8258.7295.7332.7369.6
22W27346.5+0.5+0.14%12.2628.26183.9220.7257.5294.2331367.8
22W26346+16.5+5.01%12.228.36183219.6256.2292.8329.4366
22W25329.5-17-4.91%12.1427.15182.1218.5254.9291.3327.7364.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W24346.5-2-0.57%12.0828.69181.1217.4253.6289.8326.1362.3
22W23348.5-15-4.13%12.0229180.2216.3252.3288.4324.4360.5
22W22363.5-0.5-0.14%11.9530.41179.3215.2251286.9322.8358.6
22W21364+24.5+7.22%11.8930.61178.4214.1249.8285.4321.1356.8
22W20339.5-3.5-1.02%11.8328.69177.5213248.5284319.5355
22W19343-26.5-7.17%11.7729.14176.6211.9247.2282.5317.8353.1
22W18369.5-6.5-1.73%11.7131.56175.6210.8245.9281316.2351.3
22W17376+9.5+2.59%11.6532.28174.7209.7244.6279.6314.5349.5
22W16366.5+3.5+0.96%11.5931.63173.8208.6243.3278.1312.9347.6
22W15363-11.5-3.07%11.5331.49172.9207.5242276.6311.2345.8
22W14374.5+12.5+3.45%11.4632.66172206.4240.8275.2309.6344
22W13362-0.5-0.14%11.431.74171.1205.3239.5273.7307.9342.1
22W12362.5-1.5-0.41%11.3431.96170.1204.2238.2272.2306.3340.3
22W11364-0.5-0.14%11.2832.27169.2203.1236.9270.8304.6338.4
22W10364.5-2-0.55%11.2232.49168.3202235.6269.3303336.6
22W09366.5-20-5.17%11.1632.84167.4200.9234.3267.8301.3334.8
22W08386.5-5.5-1.4%11.134.83166.5199.8233.1266.4299.6332.9
22W07392+11.5+3.02%11.0435.52165.6198.7231.8264.9298331.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W05380.5-2.5-0.65%10.9834.67164.6197.6230.5263.4296.3329.3
22W0438300%10.9135.09163.7196.5229.2262294.7327.4
22W03383-3.5-0.91%10.8535.29162.8195.4227.9260.5293325.6
22W02386.5-10-2.52%10.7935.81161.9194.3226.6259291.4323.8
22W01396.5-0.5-0.13%10.7336.95161193.2225.4257.5289.7321.9
21W52397-2-0.5%10.6737.21160192.1224.1256.1288.1320.1
21W51399+18.5+4.86%10.6537.48159.7191.6223.5255.5287.4319.4
21W50380.5+6.5+1.74%10.6235.83159.3191.2223254.9286.7318.6
21W49374-2-0.53%10.635.3158.9190.7222.5254.3286.1317.9
21W48376-6.5-1.7%10.5735.57158.6190.3222253.7285.4317.1
21W47382.5-5-1.29%10.5536.27158.2189.8221.5253.1284.7316.4
21W46387.5+13.5+3.61%10.5236.83157.8189.4220.9252.5284.1315.6
21W45374+11+3.03%10.535.63157.4188.9220.4251.9283.4314.9
21W44363+15.5+4.46%10.4734.67157.1188.5219.9251.3282.7314.1
21W43347.5-4.5-1.28%10.4533.27156.7188219.4250.7282313.4
21W42352+1.5+0.43%10.4233.78156.3187.6218.8250.1281.4312.6
21W41350.5-2-0.57%10.433.71155.9187.1218.3249.5280.7311.9
21W40352.5-17-4.6%10.3733.99155.6186.7217.8248.9280311.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W39369.5+2+0.54%10.3535.71155.2186.2217.3248.3279.3310.4
21W38367.5-26.5-6.73%10.3235.61154.8185.8216.7247.7278.7309.6
21W37394+8+2.07%10.338.27154.4185.3216.2247.1278308.9
21W36386+11+2.93%10.2737.58154.1184.9215.7246.5277.3308.1
21W35375+10+2.74%10.2536.6153.7184.4215.2245.9276.7307.4
21W34365+9+2.53%10.2235.71153.3184214.7245.3276306.7
21W33356-9.5-2.6%10.234.91153183.5214.1244.7275.3305.9
21W32365.5+1.5+0.41%10.1735.93152.6183.1213.6244.1274.6305.2
21W31364-3-0.82%10.1535.87152.2182.6213.1243.5274304.4
21W30367+2+0.55%10.1236.26151.8182.2212.6242.9273.3303.7
21W29365+17+4.89%10.136.15151.5181.8212242.3272.6302.9
21W28348+20+6.1%10.0734.55151.1181.3211.5241.7272302.2
21W27328-10.5-3.1%10.0532.65150.7180.9211241.1271.3301.4
21W26338.500%10.0233.77150.3180.4210.5240.5270.6300.7
21W25338.5+13+3.99%1033.86150180210239.9269.9299.9
21W24325.5+1+0.31%9.9732.64149.6179.5209.4239.3269.3299.2
21W23324.5-2-0.61%9.9532.62149.2179.1208.9238.7268.6298.4
21W22326.5+7.5+2.35%9.9232.9148.8178.6208.4238.2267.9297.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W21319-5.5-1.69%9.932.23148.5178.2207.9237.6267.2296.9
21W20324.5-23.5-6.75%9.8732.87148.1177.7207.3237266.6296.2
21W19348-8-2.25%9.8535.34147.7177.3206.8236.4265.9295.4
21W18356+5+1.42%9.8236.24147.4176.8206.3235.8265.2294.7
21W17351-4-1.13%9.835.82147176.4205.8235.2264.6294
21W16355-6-1.66%9.7736.32146.6175.9205.2234.6263.9293.2
21W15361+7.5+2.12%9.7537.03146.2175.5204.7234263.2292.5
21W14353.5-1-0.28%9.7236.35145.9175204.2233.4262.5291.7
21W13354.5+2+0.57%9.736.55145.5174.6203.7232.8261.9291
21W12352.5+2+0.57%9.6736.44145.1174.1203.2232.2261.2290.2
21W11350.5-15-4.1%9.6536.32144.7173.7202.6231.6260.5289.5
21W10365.5+3+0.83%9.6237.98144.4173.2202.1231259.9288.7
21W09362.5-6-1.63%9.637.76144172.8201.6230.4259.2288
21W08368.5+19+5.44%9.5738.49143.6172.3201.1229.8258.5287.2
21W06349.5+3.5+1.01%9.5536.6143.2171.9200.5229.2257.8286.5
21W0534600%9.5236.33142.9171.4200228.6257.2285.7
21W04346-15.5-4.29%9.536.42142.5171199.5228256.5285
21W03361.5+21.5+6.32%9.4738.15142.1170.5199227.4255.8284.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W02340-10-2.86%9.4535.98141.7170.1198.4226.8255.1283.5
21W01350+21.5+6.54%9.4237.14141.4169.6197.9226.2254.5282.7
20W52328.5-21.5-6.14%9.434.95141169.2197.4225.6253.8282
20W51350+34.5+10.9%9.4237.15141.3169.6197.8226.1254.4282.6
20W50315.5+0.5+0.16%9.4433.41141.6170198.3226.6255283.3
20W49315+4+1.29%9.4633.28142170.4198.7227.1255.5283.9
20W48311-6-1.89%9.4932.79142.3170.7199.2227.6256.1284.6
20W47317+22.5+7.64%9.5133.34142.6171.1199.6228.2256.7285.2
20W46294.5+7+2.43%9.5330.91142.9171.5200.1228.7257.3285.8
20W45287.5-1.5-0.52%9.5530.11143.2171.9200.5229.2257.8286.5
20W44289-6-2.03%9.5730.2143.6172.3201229.7258.4287.1
20W43295-5-1.67%9.5930.75143.9172.7201.4230.2259287.8
20W42300+4.5+1.52%9.6131.21144.2173201.9230.7259.6288.4
20W41295.5+4.5+1.55%9.6330.67144.5173.4202.3231.2260.1289
20W40291+12+4.3%9.6630.14144.8173.8202.8231.7260.7289.7
20W39279-15-5.1%9.6828.83145.2174.2203.2232.3261.3290.3
20W38294+11.5+4.07%9.730.31145.5174.6203.7232.8261.9291
20W37282.5-17-5.68%9.7229.06145.8175204.1233.3262.4291.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W36299.5-11.5-3.7%9.7430.74146.1175.3204.6233.8263292.2
20W35311+3+0.97%9.7631.86146.4175.7205234.3263.6292.9
20W34308+6.5+2.16%9.7831.48146.8176.1205.5234.8264.2293.5
20W33301.5+1.5+0.5%9.8130.75147.1176.5205.9235.3264.8294.2
20W32300-9-2.91%9.8330.53147.4176.9206.4235.8265.3294.8
20W31309-19.5-5.94%9.8531.38147.7177.3206.8236.4265.9295.4
20W30328.5+3+0.92%9.8733.28148177.7207.3236.9266.5296.1
20W29325.5+4+1.24%9.8932.91148.4178207.7237.4267.1296.7
20W28321.5+6+1.9%9.9132.43148.7178.4208.2237.9267.6297.4
20W27315.5+21.5+7.31%9.9331.76149178.8208.6238.4268.2298
20W26294-1.5-0.51%9.9629.53149.3179.2209.1238.9268.8298.6
20W25295.5+5.5+1.9%9.9829.62149.6179.6209.5239.4269.4299.3
20W24290-4.5-1.53%1029.01150180210239.9269.9299.9
20W23294.5-2.5-0.84%10.0229.39150.3180.3210.4240.5270.5300.6
20W22297+20+7.22%10.0429.58150.6180.7210.8241271.1301.2
20W21277-1-0.36%10.0627.53150.9181.1211.3241.5271.7301.9
20W20278-13-4.47%10.0827.57151.2181.5211.7242272.2302.5
20W19291+7+2.46%10.128.8151.6181.9212.2242.5272.8303.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W18284+19.5+7.37%10.1328.05151.9182.3212.6243273.4303.8
20W17264.5-14.5-5.2%10.1526.07152.2182.6213.1243.5274304.4
20W16279+19.5+7.51%10.1727.44152.5183213.5244274.5305.1
20W15259.5+15+6.13%10.1925.47152.8183.4214244.6275.1305.7
20W14244.5-7.5-2.98%10.2123.94153.2183.8214.4245.1275.7306.3
20W13252+11.5+4.78%10.2324.63153.5184.2214.9245.6276.3307
20W12240.5-21-8.03%10.2523.45153.8184.6215.3246.1276.9307.6
20W11261.5-30-10.3%10.2825.45154.1185215.8246.6277.4308.3
20W10291.5-3-1.02%10.328.31154.4185.3216.2247.1278308.9
20W09294.5-9-2.97%10.3228.54154.8185.7216.7247.6278.6309.5
20W08303.5-5.5-1.78%10.3429.35155.1186.1217.1248.1279.2310.2
20W07309+4+1.31%10.3629.82155.4186.5217.6248.7279.7310.8
20W06305+14+4.81%10.3829.38155.7186.9218249.2280.3311.5
20W05291-23.5-7.47%10.427.97156187.3218.5249.7280.9312.1
20W04314.5-1.5-0.47%10.4230.17156.4187.6218.9250.2281.5312.7
20W03316+11+3.61%10.4530.25156.7188219.4250.7282313.4
20W02305+4+1.33%10.4729.14157188.4219.8251.2282.6314
20W01301-9-2.9%10.4928.7157.3188.8220.3251.7283.2314.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W52310+8.5+2.82%10.5129.5157.6189.2220.7252.2283.8315.3
19W51301.5+2+0.67%10.5128.69157.6189.2220.7252.2283.8315.3
19W50299.5+1.5+0.5%10.5128.5157.6189.2220.7252.2283.8315.3
19W49298-1.5-0.5%10.5128.35157.6189.2220.7252.2283.8315.3
19W48299.5-16.5-5.22%10.5128.5157.6189.2220.7252.2283.8315.3
19W47316+2.5+0.8%10.5130.07157.6189.2220.7252.2283.8315.3
19W46313.5+5+1.62%10.5129.83157.6189.2220.7252.2283.8315.3
19W45308.5+5.5+1.82%10.5129.35157.6189.2220.7252.2283.8315.3
19W44303+5.5+1.85%10.5128.83157.6189.2220.7252.2283.8315.3
19W43297.5+12+4.2%10.5128.31157.6189.2220.7252.2283.8315.3
19W42285.5+6.5+2.33%10.5127.16157.6189.2220.7252.2283.8315.3
19W41279-0.5-0.18%10.5126.55157.6189.2220.7252.2283.8315.3
19W40279.5+6.5+2.38%10.5126.59157.6189.2220.7252.2283.8315.3
19W39273+1+0.37%10.5125.98157.6189.2220.7252.2283.8315.3
19W38272-1-0.37%10.5125.88157.6189.2220.7252.2283.8315.3
19W37273-1-0.36%10.5125.98157.6189.2220.7252.2283.8315.3
19W36274+7+2.62%10.5126.07157.6189.2220.7252.2283.8315.3
19W3526700%10.5125.4157.6189.2220.7252.2283.8315.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W34267+5.5+2.1%10.5125.4157.6189.2220.7252.2283.8315.3
19W33261.5+3.5+1.36%10.5124.88157.6189.2220.7252.2283.8315.3
19W32258-0.5-0.19%10.5124.55157.6189.2220.7252.2283.8315.3
19W31258.5-6-2.27%10.5124.6157.6189.2220.7252.2283.8315.3
19W30264.5+3.5+1.34%10.5125.17157.6189.2220.7252.2283.8315.3
19W29261+1+0.38%10.5124.83157.6189.2220.7252.2283.8315.3
19W2826000%10.5124.74157.6189.2220.7252.2283.8315.3
19W27260-4-1.52%10.5124.74157.6189.2220.7252.2283.8315.3
19W26264+6+2.33%10.5125.12157.6189.2220.7252.2283.8315.3
19W25258-1.5-0.58%10.5124.55157.6189.2220.7252.2283.8315.3
19W24259.500%10.5124.69157.6189.2220.7252.2283.8315.3
19W23259.5-5.5-2.08%10.5124.69157.6189.2220.7252.2283.8315.3
19W22265+12+4.74%10.5125.21157.6189.2220.7252.2283.8315.3
19W21253+4.5+1.81%10.5124.07157.6189.2220.7252.2283.8315.3
19W20248.5-3.5-1.39%10.5123.64157.6189.2220.7252.2283.8315.3
19W19252+3.5+1.41%10.5123.98157.6189.2220.7252.2283.8315.3
19W18248.5-0.5-0.2%10.5123.64157.6189.2220.7252.2283.8315.3
19W17249+6.5+2.68%10.5123.69157.6189.2220.7252.2283.8315.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W16242.5-6-2.41%10.5123.07157.6189.2220.7252.2283.8315.3
19W15248.5+0.5+0.2%10.5123.64157.6189.2220.7252.2283.8315.3
19W14248-8-3.12%10.5123.6157.6189.2220.7252.2283.8315.3
19W13256-3-1.16%10.5124.36157.6189.2220.7252.2283.8315.3
19W12259+8+3.19%10.5124.64157.6189.2220.7252.2283.8315.3
19W11251+13+5.46%10.5123.88157.6189.2220.7252.2283.8315.3
19W10238+3+1.28%10.5122.65157.6189.2220.7252.2283.8315.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。