* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 368 | +3 | +0.82% | 12.65 | 29.09 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/25 | 365 | -8.5 | -2.28% | 12.65 | 28.85 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/24 | 373.5 | +7 | +1.91% | 12.65 | 29.53 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/23 | 366.5 | -2 | -0.54% | 12.65 | 28.97 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/22 | 368.5 | +3.5 | +0.96% | 12.65 | 29.13 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/19 | 365 | -7 | -1.88% | 12.65 | 28.85 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/18 | 372 | +1 | +0.27% | 12.65 | 29.41 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/17 | 371 | +6 | +1.64% | 12.65 | 29.33 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/16 | 365 | -9.5 | -2.54% | 12.65 | 28.85 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/15 | 374.5 | -4 | -1.06% | 12.65 | 29.6 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/12 | 378.5 | -7.5 | -1.94% | 12.65 | 29.92 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/11 | 386 | +2 | +0.52% | 12.65 | 30.51 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/10 | 384 | -10.5 | -2.66% | 12.65 | 30.36 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/09 | 394.5 | +5.5 | +1.41% | 12.65 | 31.19 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/08 | 389 | -1.5 | -0.38% | 12.65 | 30.75 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/03 | 390.5 | -5 | -1.26% | 12.65 | 30.87 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/02 | 395.5 | -4.5 | -1.12% | 12.65 | 31.26 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 04/01 | 400 | -4 | -0.99% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/29 | 404 | -3 | -0.74% | 12.65 | 31.94 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/28 | 407 | +1 | +0.25% | 12.65 | 32.17 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/27 | 406 | +1.5 | +0.37% | 12.65 | 32.09 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/26 | 404.5 | +4 | +1% | 12.65 | 31.98 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/25 | 400.5 | +0.5 | +0.12% | 12.65 | 31.66 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/22 | 400 | 0 | 0% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/21 | 400 | +5 | +1.27% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/20 | 395 | +2.5 | +0.64% | 12.65 | 31.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/19 | 392.5 | +3 | +0.77% | 12.65 | 31.03 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/18 | 389.5 | -2.5 | -0.64% | 12.65 | 30.79 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/15 | 392 | -1 | -0.25% | 12.65 | 30.99 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/14 | 393 | -2 | -0.51% | 12.65 | 31.07 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/13 | 395 | -9 | -2.23% | 12.65 | 31.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/12 | 404 | -2.5 | -0.62% | 12.65 | 31.94 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/11 | 406.5 | +13.5 | +3.44% | 12.65 | 32.13 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/08 | 393 | -4 | -1.01% | 12.65 | 31.07 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/07 | 397 | +6.5 | +1.66% | 12.65 | 31.38 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/06 | 390.5 | +1 | +0.26% | 12.65 | 30.87 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/05 | 389.5 | +2.5 | +0.65% | 12.65 | 30.79 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/04 | 387 | -5 | -1.28% | 12.65 | 30.59 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 03/01 | 392 | +2 | +0.51% | 12.65 | 30.99 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/29 | 390 | +11.5 | +3.04% | 12.65 | 30.83 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/27 | 378.5 | -3 | -0.79% | 12.65 | 29.92 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/26 | 381.5 | +1.5 | +0.39% | 12.65 | 30.16 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/23 | 380 | -7 | -1.81% | 12.65 | 30.04 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/22 | 387 | -5 | -1.28% | 12.65 | 30.59 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/21 | 392 | +1 | +0.26% | 12.65 | 30.99 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/20 | 391 | +1 | +0.26% | 12.65 | 30.91 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/19 | 390 | +9.5 | +2.5% | 12.65 | 30.83 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/16 | 380.5 | -3 | -0.78% | 12.65 | 30.08 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/15 | 383.5 | +13 | +3.51% | 12.65 | 30.32 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/05 | 370.5 | +5.5 | +1.51% | 12.65 | 29.29 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/02 | 365 | +14.5 | +4.14% | 12.65 | 28.85 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 02/01 | 350.5 | +13 | +3.85% | 12.65 | 27.71 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/31 | 337.5 | 0 | 0% | 12.65 | 26.68 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/30 | 337.5 | -0.5 | -0.15% | 12.65 | 26.68 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/29 | 338 | +1 | +0.3% | 12.65 | 26.72 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/26 | 337 | +1 | +0.3% | 12.65 | 26.64 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/25 | 336 | -2.5 | -0.74% | 12.65 | 26.56 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/24 | 338.5 | -2 | -0.59% | 12.65 | 26.76 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/23 | 340.5 | +3 | +0.89% | 12.65 | 26.92 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/22 | 337.5 | +3 | +0.9% | 12.65 | 26.68 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/19 | 334.5 | +3 | +0.9% | 12.65 | 26.44 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/18 | 331.5 | 0 | 0% | 12.65 | 26.21 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/17 | 331.5 | -9 | -2.64% | 12.65 | 26.21 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/16 | 340.5 | -13.5 | -3.81% | 12.65 | 26.92 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/15 | 354 | -0.5 | -0.14% | 12.65 | 27.98 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/12 | 354.5 | -4.5 | -1.25% | 12.65 | 28.02 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/11 | 359 | -1 | -0.28% | 12.65 | 28.38 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/10 | 360 | 0 | 0% | 12.65 | 28.46 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/09 | 360 | -1 | -0.28% | 12.65 | 28.46 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/08 | 361 | +2.5 | +0.7% | 12.65 | 28.54 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/05 | 358.5 | -1.5 | -0.42% | 12.65 | 28.34 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/04 | 360 | 0 | 0% | 12.65 | 28.46 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/03 | 360 | -9.5 | -2.57% | 12.65 | 28.46 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 01/02 | 369.5 | -2.5 | -0.67% | 12.65 | 29.21 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/29 | 372 | +3 | +0.81% | 12.65 | 29.41 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/28 | 369 | +1.5 | +0.41% | 12.65 | 29.17 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/27 | 367.5 | +5.5 | +1.52% | 12.65 | 29.05 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/26 | 362 | -2 | -0.55% | 12.65 | 28.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/25 | 364 | +4.5 | +1.25% | 12.65 | 28.77 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/22 | 359.5 | 0 | 0% | 12.65 | 28.42 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/21 | 359.5 | +1.5 | +0.42% | 12.65 | 28.42 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/20 | 358 | -2.5 | -0.69% | 12.65 | 28.3 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/19 | 360.5 | -1.5 | -0.41% | 12.65 | 28.5 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/18 | 362 | -3 | -0.82% | 12.65 | 28.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/15 | 365 | -2.5 | -0.68% | 12.65 | 28.85 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/14 | 367.5 | +1.5 | +0.41% | 12.65 | 29.05 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/13 | 366 | +1.5 | +0.41% | 12.65 | 28.93 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/12 | 364.5 | +1 | +0.28% | 12.65 | 28.81 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/11 | 363.5 | +11.5 | +3.27% | 12.65 | 28.74 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/08 | 352 | +0.5 | +0.14% | 12.65 | 27.83 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/07 | 351.5 | +1.5 | +0.43% | 12.65 | 27.79 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/06 | 350 | -1 | -0.28% | 12.65 | 27.67 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/05 | 351 | -5.5 | -1.54% | 12.65 | 27.75 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/04 | 356.5 | +2 | +0.56% | 12.65 | 28.18 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 12/01 | 354.5 | +1 | +0.28% | 12.65 | 28.02 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/30 | 353.5 | -0.5 | -0.14% | 12.65 | 27.94 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/29 | 354 | +4.5 | +1.29% | 12.65 | 27.98 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/28 | 349.5 | +4 | +1.16% | 12.65 | 27.63 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/27 | 345.5 | -2.5 | -0.72% | 12.65 | 27.31 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/24 | 348 | +2 | +0.58% | 12.65 | 27.51 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/23 | 346 | +1 | +0.29% | 12.65 | 27.35 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/22 | 345 | -7.5 | -2.13% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/21 | 352.5 | +8 | +2.32% | 12.65 | 27.87 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/20 | 344.5 | -3.5 | -1.01% | 12.65 | 27.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/17 | 348 | +1.5 | +0.43% | 12.65 | 27.51 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/16 | 346.5 | -6.5 | -1.84% | 12.65 | 27.39 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/15 | 353 | +10.5 | +3.07% | 12.65 | 27.91 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/14 | 342.5 | 0 | 0% | 12.65 | 27.08 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/13 | 342.5 | +2.5 | +0.74% | 12.65 | 27.08 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/10 | 340 | -1.5 | -0.44% | 12.65 | 26.88 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/09 | 341.5 | -3.5 | -1.01% | 12.65 | 27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/08 | 345 | +0.5 | +0.15% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/07 | 344.5 | -0.5 | -0.14% | 12.65 | 27.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/06 | 345 | +6.5 | +1.92% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/03 | 338.5 | +7 | +2.11% | 12.65 | 26.76 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/02 | 331.5 | 0 | 0% | 12.65 | 26.21 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 11/01 | 331.5 | 0 | 0% | 12.65 | 26.21 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/31 | 331.5 | -1 | -0.3% | 12.65 | 26.21 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/30 | 332.5 | -1 | -0.3% | 12.65 | 26.28 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/27 | 333.5 | +3 | +0.91% | 12.65 | 26.36 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/26 | 330.5 | -5.5 | -1.64% | 12.65 | 26.13 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/25 | 336 | 0 | 0% | 12.65 | 26.56 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/24 | 336 | +3 | +0.9% | 12.65 | 26.56 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/23 | 333 | 0 | 0% | 12.65 | 26.32 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/20 | 333 | -6 | -1.77% | 12.65 | 26.32 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/19 | 339 | -4 | -1.17% | 12.65 | 26.8 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/18 | 343 | 0 | 0% | 12.65 | 27.11 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/17 | 343 | -1.5 | -0.44% | 12.65 | 27.11 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/16 | 344.5 | -0.5 | -0.14% | 12.65 | 27.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/13 | 345 | -8 | -2.27% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/12 | 353 | +9.5 | +2.77% | 12.65 | 27.91 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/11 | 343.5 | -2 | -0.58% | 12.65 | 27.15 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/06 | 345.5 | -0.5 | -0.14% | 12.65 | 27.31 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/05 | 346 | +2.5 | +0.73% | 12.65 | 27.35 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/04 | 343.5 | 0 | 0% | 12.65 | 27.15 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/03 | 343.5 | -1 | -0.29% | 12.65 | 27.15 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 10/02 | 344.5 | -0.5 | -0.14% | 12.65 | 27.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/28 | 345 | -1.5 | -0.43% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/27 | 346.5 | +0.5 | +0.14% | 12.65 | 27.39 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/26 | 346 | -3.5 | -1% | 12.65 | 27.35 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/25 | 349.5 | +2.5 | +0.72% | 12.65 | 27.63 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/22 | 347 | +10.5 | +3.12% | 12.65 | 27.43 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/21 | 336.5 | -6 | -1.75% | 12.65 | 26.6 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/20 | 342.5 | -2.5 | -0.72% | 12.65 | 27.08 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/19 | 345 | 0 | 0% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/18 | 345 | -6 | -1.71% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/15 | 351 | -1.5 | -0.43% | 12.65 | 27.75 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/14 | 352.5 | +5.5 | +1.59% | 12.65 | 27.87 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/13 | 347 | +1 | +0.29% | 12.65 | 27.43 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/12 | 346 | +7 | +2.06% | 12.65 | 27.35 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/11 | 339 | -6 | -1.74% | 12.65 | 26.8 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/08 | 345 | +1 | +0.29% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/07 | 344 | 0 | 0% | 12.65 | 27.19 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/06 | 344 | -2 | -0.58% | 12.65 | 27.19 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/05 | 346 | 0 | 0% | 12.65 | 27.35 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/04 | 346 | +1.5 | +0.44% | 12.65 | 27.35 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 09/01 | 344.5 | +0.5 | +0.15% | 12.65 | 27.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/31 | 344 | -5.5 | -1.57% | 12.65 | 27.19 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/30 | 349.5 | +3 | +0.87% | 12.65 | 27.63 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/29 | 346.5 | +1.5 | +0.43% | 12.65 | 27.39 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/28 | 345 | 0 | 0% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/25 | 345 | -4.5 | -1.29% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/24 | 349.5 | +2 | +0.58% | 12.65 | 27.63 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/23 | 347.5 | 0 | 0% | 12.65 | 27.47 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/22 | 347.5 | +1.5 | +0.43% | 12.65 | 27.47 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/21 | 346 | +0.5 | +0.14% | 12.65 | 27.35 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/18 | 345.5 | -3.5 | -1% | 12.65 | 27.31 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/17 | 349 | 0 | 0% | 12.65 | 27.59 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/16 | 349 | +4 | +1.16% | 12.65 | 27.59 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/15 | 345 | -2.5 | -0.72% | 12.65 | 27.27 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/14 | 347.5 | -0.5 | -0.14% | 12.65 | 27.47 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/11 | 348 | +1 | +0.29% | 12.65 | 27.51 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/10 | 347 | -5 | -1.42% | 12.65 | 27.43 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/09 | 352 | -2.5 | -0.71% | 12.65 | 27.83 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/08 | 354.5 | -3 | -0.84% | 12.65 | 28.02 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/07 | 357.5 | +4.5 | +1.27% | 12.65 | 28.26 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/04 | 353 | -29 | -7.59% | 12.65 | 27.91 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/02 | 382 | -14 | -3.54% | 12.65 | 30.2 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 08/01 | 396 | +4.5 | +1.15% | 12.65 | 31.3 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/31 | 391.5 | -10.5 | -2.61% | 12.65 | 30.95 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/28 | 402 | +7 | +1.77% | 12.65 | 31.78 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/27 | 395 | -5 | -1.25% | 12.65 | 31.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/26 | 400 | -7 | -1.72% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/25 | 407 | +7 | +1.75% | 12.65 | 32.17 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/24 | 400 | -2.5 | -0.62% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/21 | 402.5 | +6 | +1.51% | 12.65 | 31.82 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/20 | 396.5 | -3.5 | -0.88% | 12.65 | 31.34 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/19 | 400 | -0.5 | -0.12% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/18 | 400.5 | -2.5 | -0.62% | 12.65 | 31.66 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/17 | 403 | +3 | +0.75% | 12.65 | 31.86 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/14 | 400 | +10 | +2.56% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/13 | 390 | +7 | +1.83% | 12.65 | 30.83 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/12 | 383 | +4 | +1.06% | 12.65 | 30.28 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/11 | 379 | +8.5 | +2.29% | 12.65 | 29.96 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/10 | 370.5 | -4 | -1.07% | 12.65 | 29.29 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/07 | 374.5 | -7.5 | -1.96% | 12.65 | 29.6 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/06 | 382 | -5.5 | -1.42% | 12.65 | 30.2 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/05 | 387.5 | 0 | 0% | 12.65 | 30.63 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/04 | 387.5 | +5.5 | +1.44% | 12.65 | 30.63 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 07/03 | 430 | +20.5 | +5.01% | 12.65 | 33.99 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/30 | 409.5 | +8.5 | +2.12% | 12.65 | 32.37 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/29 | 401 | -5.5 | -1.35% | 12.65 | 31.7 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/28 | 406.5 | +2 | +0.49% | 12.65 | 32.13 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/27 | 404.5 | 0 | 0% | 12.65 | 31.98 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/26 | 404.5 | -13.5 | -3.23% | 12.65 | 31.98 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/21 | 418 | +10 | +2.45% | 12.65 | 33.04 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/20 | 408 | -11.5 | -2.74% | 12.65 | 32.25 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/19 | 419.5 | +3 | +0.72% | 12.65 | 33.16 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/16 | 416.5 | +2.5 | +0.6% | 12.65 | 32.92 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/15 | 414 | +5 | +1.22% | 12.65 | 32.73 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/14 | 409 | -0.5 | -0.12% | 12.65 | 32.33 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/13 | 409.5 | +10 | +2.5% | 12.65 | 32.37 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/12 | 399.5 | -5.5 | -1.36% | 12.65 | 31.58 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/09 | 405 | +10 | +2.53% | 12.65 | 32.02 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/08 | 395 | -5.5 | -1.37% | 12.65 | 31.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/07 | 400.5 | +3.5 | +0.88% | 12.65 | 31.66 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/06 | 397 | +3 | +0.76% | 12.65 | 31.38 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/05 | 394 | -2 | -0.51% | 12.65 | 31.15 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/02 | 396 | -0.5 | -0.13% | 12.65 | 31.3 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 06/01 | 396.5 | -10.5 | -2.58% | 12.65 | 31.34 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/31 | 407 | +6 | +1.5% | 12.65 | 32.17 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/30 | 401 | -1.5 | -0.37% | 12.65 | 31.7 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/29 | 402.5 | +2.5 | +0.62% | 12.65 | 31.82 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/26 | 400 | -2 | -0.5% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/25 | 402 | +2 | +0.5% | 12.65 | 31.78 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/24 | 400 | +2 | +0.5% | 12.65 | 31.62 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/23 | 398 | -3.5 | -0.87% | 12.65 | 31.46 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/22 | 401.5 | +5.5 | +1.39% | 12.65 | 31.74 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/19 | 396 | +2.5 | +0.64% | 12.65 | 31.3 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/18 | 393.5 | -12.5 | -3.08% | 12.65 | 31.11 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/17 | 406 | +11 | +2.78% | 12.65 | 32.09 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/16 | 395 | +9 | +2.33% | 12.65 | 31.23 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/15 | 386 | -3.5 | -0.9% | 12.65 | 30.51 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/12 | 389.5 | +5 | +1.3% | 12.65 | 30.79 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/11 | 384.5 | +0.5 | +0.13% | 12.65 | 30.4 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/10 | 384 | -1 | -0.26% | 12.65 | 30.36 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/09 | 385 | +3.5 | +0.92% | 12.65 | 30.43 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/08 | 381.5 | +1.5 | +0.39% | 12.65 | 30.16 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/05 | 380 | 0 | 0% | 12.65 | 30.04 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/04 | 380 | +8 | +2.15% | 12.65 | 30.04 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/03 | 372 | +2 | +0.54% | 12.65 | 29.41 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
| 05/02 | 370 | -1 | -0.27% | 12.65 | 29.25 | 189.8 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
