(2354) 鴻準本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	61.4	+5.6	+10%	3.01	20.4	30.1	34.92	39.73	44.55	49.36	54.18
24W16	55.8	-2.7	-4.62%	3.01	18.54	30.1	34.92	39.73	44.55	49.36	54.18
24W15	58.5	-5.5	-8.59%	3.01	19.44	30.1	34.92	39.73	44.55	49.36	54.18
24W14	64	+1	+1.59%	3.01	21.26	30.1	34.92	39.73	44.55	49.36	54.18
24W13	63	+4	+6.78%	3.01	20.93	30.1	34.92	39.73	44.55	49.36	54.18
24W12	59	+3.4	+6.12%	3.01	19.6	30.1	34.92	39.73	44.55	49.36	54.18
24W11	55.6	+6.4	+13%	3.01	18.47	30.1	34.92	39.73	44.55	49.36	54.18
24W10	49.2	-0.1	-0.2%	3.01	16.35	30.1	34.92	39.73	44.55	49.36	54.18
24W09	49.3	-0.8	-1.6%	3.01	16.38	30.1	34.92	39.73	44.55	49.36	54.18
24W08	50.1	+0.7	+1.42%	3.01	16.64	30.1	34.92	39.73	44.55	49.36	54.18
24W07	49.4	-0.8	-1.59%	3.01	16.41	30.1	34.92	39.73	44.55	49.36	54.18
24W06	50.2	-0.7	-1.38%	3.01	16.68	30.1	34.92	39.73	44.55	49.36	54.18
24W05	50.9	+0.4	+0.79%	3.01	16.91	30.1	34.92	39.73	44.55	49.36	54.18
24W04	50.5	+0.8	+1.61%	3.01	16.78	30.1	34.92	39.73	44.55	49.36	54.18
24W03	49.7	-1.7	-3.31%	3.01	16.51	30.1	34.92	39.73	44.55	49.36	54.18
24W02	51.4	-0.4	-0.77%	3.01	17.08	30.1	34.92	39.73	44.55	49.36	54.18
24W01	51.8	-1.3	-2.45%	3.01	17.21	30.1	34.92	39.73	44.55	49.36	54.18
23W52	53.1	+1.4	+2.71%	3.01	17.64	30.1	34.92	39.73	44.55	49.36	54.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	51.7	-0.3	-0.58%	3.01	17.17	30.1	34.92	39.73	44.55	49.37	54.18
23W50	52	+0.4	+0.78%	3.01	17.27	30.1	34.92	39.74	44.55	49.37	54.19
23W49	51.6	-1.6	-3.01%	3.01	17.14	30.11	34.92	39.74	44.56	49.37	54.19
23W48	53.2	-0.1	-0.19%	3.01	17.67	30.11	34.93	39.74	44.56	49.38	54.19
23W47	53.3	+0.1	+0.19%	3.01	17.7	30.11	34.93	39.74	44.56	49.38	54.2
23W46	53.2	+1	+1.92%	3.01	17.67	30.11	34.93	39.75	44.57	49.38	54.2
23W45	52.2	-0.5	-0.95%	3.01	17.33	30.11	34.93	39.75	44.57	49.39	54.2
23W44	52.7	-0.2	-0.38%	3.01	17.5	30.12	34.93	39.75	44.57	49.39	54.21
23W43	52.9	-1.8	-3.29%	3.01	17.56	30.12	34.94	39.76	44.57	49.39	54.21
23W42	54.7	-2.5	-4.37%	3.01	18.16	30.12	34.94	39.76	44.58	49.4	54.22
23W41	57.2	+0.7	+1.24%	3.01	18.99	30.12	34.94	39.76	44.58	49.4	54.22
23W40	56.5	-1.2	-2.08%	3.01	18.76	30.12	34.94	39.76	44.58	49.4	54.22
23W39	57.7	+0.2	+0.35%	3.01	19.15	30.13	34.95	39.77	44.59	49.41	54.23
23W38	57.5	-1.5	-2.54%	3.01	19.09	30.13	34.95	39.77	44.59	49.41	54.23
23W37	59	+1.9	+3.33%	3.01	19.58	30.13	34.95	39.77	44.59	49.41	54.23
23W36	57.1	+0.1	+0.18%	3.01	18.95	30.13	34.95	39.77	44.59	49.42	54.24
23W35	57	+2.2	+4.01%	3.01	18.92	30.13	34.95	39.78	44.6	49.42	54.24
23W34	54.8	-0.2	-0.36%	3.01	18.18	30.14	34.96	39.78	44.6	49.42	54.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	55	-1.1	-1.96%	3.01	18.25	30.14	34.96	39.78	44.6	49.43	54.25
23W32	56.1	+1.3	+2.37%	3.01	18.61	30.14	34.96	39.78	44.61	49.43	54.25
23W31	54.8	-1.5	-2.66%	3.01	18.18	30.14	34.96	39.79	44.61	49.43	54.25
23W30	56.3	+2	+3.68%	3.01	18.68	30.14	34.97	39.79	44.61	49.43	54.26
23W29	54.3	-1.9	-3.38%	3.01	18.01	30.15	34.97	39.79	44.61	49.44	54.26
23W28	56.2	+3.3	+6.24%	3.01	18.64	30.15	34.97	39.79	44.62	49.44	54.26
23W27	52.9	-2.7	-4.86%	3.01	17.55	30.15	34.97	39.8	44.62	49.44	54.27
23W26	55.6	0	0%	3.02	18.44	30.15	34.98	39.8	44.62	49.45	54.27
23W25	55.6	-0.4	-0.71%	3.02	18.44	30.15	34.98	39.8	44.63	49.45	54.28
23W24	56	+1.4	+2.56%	3.02	18.57	30.15	34.98	39.8	44.63	49.45	54.28
23W23	54.6	-1.3	-2.33%	3.02	18.11	30.16	34.98	39.81	44.63	49.46	54.28
23W22	55.9	+2.7	+5.08%	3.02	18.54	30.16	34.98	39.81	44.64	49.46	54.29
23W21	53.2	-0.7	-1.3%	3.02	17.64	30.16	34.99	39.81	44.64	49.46	54.29
23W20	53.9	+1.7	+3.26%	3.02	17.87	30.16	34.99	39.81	44.64	49.47	54.29
23W19	52.2	-1.6	-2.97%	3.02	17.3	30.16	34.99	39.82	44.64	49.47	54.3
23W18	53.8	-0.1	-0.19%	3.02	17.83	30.17	34.99	39.82	44.65	49.47	54.3
23W17	53.9	+0.1	+0.19%	3.02	17.87	30.17	35	39.82	44.65	49.48	54.3
23W16	53.8	-1	-1.82%	3.02	17.83	30.17	35	39.83	44.65	49.48	54.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	54.8	-0.7	-1.26%	3.02	18.16	30.17	35	39.83	44.66	49.48	54.31
23W14	55.5	-0.4	-0.72%	3.02	18.39	30.17	35	39.83	44.66	49.49	54.31
23W13	55.9	+1.2	+2.19%	3.02	18.52	30.18	35	39.83	44.66	49.49	54.32
23W12	54.7	+2.5	+4.79%	3.02	18.13	30.18	35.01	39.84	44.66	49.49	54.32
23W11	52.2	-1.4	-2.61%	3.02	17.3	30.18	35.01	39.84	44.67	49.5	54.32
23W10	53.6	-1.6	-2.9%	3.02	17.76	30.18	35.01	39.84	44.67	49.5	54.33
23W09	55.2	-0.3	-0.54%	3.02	18.29	30.18	35.01	39.84	44.67	49.5	54.33
23W08	55.5	+0.2	+0.36%	3.02	18.39	30.19	35.02	39.85	44.68	49.51	54.34
23W07	55.3	+0.7	+1.28%	3.02	18.32	30.19	35.02	39.85	44.68	49.51	54.34
23W06	54.6	-1.7	-3.02%	3.02	18.09	30.19	35.02	39.85	44.68	49.51	54.34
23W05	56.3	+4.1	+7.85%	3.02	18.65	30.19	35.02	39.85	44.68	49.52	54.35
23W03	52.2	-0.4	-0.76%	3.02	17.29	30.19	35.03	39.86	44.69	49.52	54.35
23W02	52.6	+0.2	+0.38%	3.02	17.42	30.2	35.03	39.86	44.69	49.52	54.35
23W01	52.4	+0.5	+0.96%	3.02	17.35	30.2	35.03	39.86	44.69	49.52	54.36
22W53	51.9	+0.5	+0.97%	3.02	17.19	30.2	35.03	39.86	44.7	49.53	54.36
22W52	51.4	-1.2	-2.28%	3.02	17	30.23	35.07	39.9	44.74	49.58	54.41
22W51	52.6	-0.6	-1.13%	3.03	17.38	30.26	35.1	39.94	44.78	49.62	54.46
22W50	53.2	-0.8	-1.48%	3.03	17.57	30.29	35.13	39.98	44.82	49.67	54.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	54	+4.05	+8.11%	3.03	17.81	30.32	35.17	40.02	44.87	49.72	54.57
22W48	49.95	+0.3	+0.6%	3.03	16.46	30.34	35.2	40.05	44.91	49.76	54.62
22W47	49.65	+0.8	+1.64%	3.04	16.35	30.37	35.23	40.09	44.95	49.81	54.67
22W46	48.85	+3.2	+7.01%	3.04	16.07	30.4	35.27	40.13	44.99	49.86	54.72
22W45	45.65	+0.15	+0.33%	3.04	15	30.43	35.3	40.17	45.04	49.91	54.78
22W44	45.5	-0.1	-0.22%	3.05	14.94	30.46	35.33	40.21	45.08	49.95	54.83
22W43	45.6	-0.5	-1.08%	3.05	14.96	30.49	35.37	40.24	45.12	50	54.88
22W42	46.1	-1.3	-2.74%	3.05	15.11	30.52	35.4	40.28	45.17	50.05	54.93
22W41	47.4	+1.55	+3.38%	3.05	15.52	30.55	35.43	40.32	45.21	50.1	54.98
22W40	45.85	-0.9	-1.93%	3.06	15	30.58	35.47	40.36	45.25	50.14	55.04
22W39	46.75	-1.25	-2.6%	3.06	15.28	30.6	35.5	40.4	45.29	50.19	55.09
22W38	48	-0.1	-0.21%	3.06	15.67	30.63	35.53	40.44	45.34	50.24	55.14
22W37	48.1	-2	-3.99%	3.07	15.69	30.66	35.57	40.47	45.38	50.28	55.19
22W36	50.1	-1.5	-2.91%	3.07	16.32	30.69	35.6	40.51	45.42	50.33	55.24
22W35	51.6	+1	+1.98%	3.07	16.8	30.72	35.63	40.55	45.46	50.38	55.29
22W34	50.6	-0.5	-0.98%	3.07	16.46	30.75	35.67	40.59	45.51	50.43	55.35
22W33	51.1	+2.25	+4.61%	3.08	16.6	30.78	35.7	40.63	45.55	50.47	55.4
22W32	48.85	-0.4	-0.81%	3.08	15.86	30.81	35.73	40.66	45.59	50.52	55.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	49.25	+0.05	+0.1%	3.08	15.97	30.83	35.77	40.7	45.64	50.57	55.5
22W30	49.2	+2.6	+5.58%	3.09	15.94	30.86	35.8	40.74	45.68	50.62	55.55
22W29	46.6	+0.55	+1.19%	3.09	15.08	30.89	35.84	40.78	45.72	50.66	55.61
22W28	46.05	-0.95	-2.02%	3.09	14.89	30.92	35.87	40.82	45.76	50.71	55.66
22W27	47	-5.7	-10.8%	3.1	15.19	30.95	35.9	40.85	45.81	50.76	55.71
22W26	52.7	-2.8	-5.05%	3.1	17.01	30.98	35.94	40.89	45.85	50.81	55.76
22W25	55.5	-0.9	-1.6%	3.1	17.9	31.01	35.97	40.93	45.89	50.85	55.81
22W24	56.4	-0.1	-0.18%	3.1	18.17	31.04	36	40.97	45.93	50.9	55.87
22W23	56.5	+1.9	+3.48%	3.11	18.19	31.07	36.04	41.01	45.98	50.95	55.92
22W22	54.6	+0.1	+0.18%	3.11	17.56	31.09	36.07	41.04	46.02	50.99	55.97
22W21	54.5	-4	-6.84%	3.11	17.51	31.12	36.1	41.08	46.06	51.04	56.02
22W20	58.5	-2	-3.31%	3.12	18.78	31.15	36.14	41.12	46.1	51.09	56.07
22W19	60.5	+1.5	+2.54%	3.12	19.4	31.18	36.17	41.16	46.15	51.14	56.13
22W18	59	-1.6	-2.64%	3.12	18.9	31.21	36.2	41.2	46.19	51.18	56.18
22W17	60.6	0	0%	3.12	19.4	31.24	36.24	41.23	46.23	51.23	56.23
22W16	60.6	-0.2	-0.33%	3.13	19.38	31.27	36.27	41.27	46.28	51.28	56.28
22W15	60.8	-1.3	-2.09%	3.13	19.43	31.3	36.3	41.31	46.32	51.33	56.33
22W14	62.1	-0.7	-1.11%	3.13	19.82	31.32	36.34	41.35	46.36	51.37	56.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	62.8	+0.1	+0.16%	3.14	20.03	31.35	36.37	41.39	46.4	51.42	56.44
22W12	62.7	+0.3	+0.48%	3.14	19.98	31.38	36.4	41.43	46.45	51.47	56.49
22W11	62.4	-1.3	-2.04%	3.14	19.87	31.41	36.44	41.46	46.49	51.51	56.54
22W10	63.7	-0.1	-0.16%	3.14	20.26	31.44	36.47	41.5	46.53	51.56	56.59
22W09	63.8	+0.8	+1.27%	3.15	20.27	31.47	36.5	41.54	46.57	51.61	56.64
22W08	63	-0.3	-0.47%	3.15	20	31.5	36.54	41.58	46.62	51.66	56.7
22W07	63.3	+3.3	+5.5%	3.15	20.08	31.53	36.57	41.62	46.66	51.7	56.75
22W05	60	-2	-3.23%	3.16	19.01	31.56	36.6	41.65	46.7	51.75	56.8
22W04	62	-0.4	-0.64%	3.16	19.63	31.58	36.64	41.69	46.75	51.8	56.85
22W03	62.4	-1.8	-2.8%	3.16	19.74	31.61	36.67	41.73	46.79	51.85	56.9
22W02	64.2	-0.7	-1.08%	3.16	20.29	31.64	36.71	41.77	46.83	51.89	56.96
22W01	64.9	+0.3	+0.46%	3.17	20.49	31.67	36.74	41.81	46.87	51.94	57.01
21W52	64.6	+0.7	+1.1%	3.17	20.38	31.7	36.77	41.84	46.92	51.99	57.06
21W51	63.9	-1.4	-2.14%	3.17	20.14	31.73	36.81	41.89	46.97	52.04	57.12
21W50	65.3	+0.9	+1.4%	3.18	20.56	31.77	36.85	41.93	47.01	52.1	57.18
21W49	64.4	-0.7	-1.08%	3.18	20.25	31.8	36.89	41.98	47.06	52.15	57.24
21W48	65.1	-1.6	-2.4%	3.18	20.45	31.83	36.93	42.02	47.11	52.21	57.3
21W47	66.7	-2.2	-3.19%	3.19	20.93	31.87	36.97	42.06	47.16	52.26	57.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	68.9	-1.1	-1.57%	3.19	21.6	31.9	37	42.11	47.21	52.32	57.42
21W45	70	+1.2	+1.74%	3.19	21.92	31.93	37.04	42.15	47.26	52.37	57.48
21W44	68.8	+0.9	+1.33%	3.2	21.52	31.97	37.08	42.2	47.31	52.43	57.54
21W43	67.9	-2.9	-4.1%	3.2	21.22	32	37.12	42.24	47.36	52.48	57.6
21W42	70.8	+0.7	+1%	3.2	22.1	32.03	37.16	42.28	47.41	52.53	57.66
21W41	70.1	+2.5	+3.7%	3.21	21.86	32.07	37.2	42.33	47.46	52.59	57.72
21W40	67.6	-1.1	-1.6%	3.21	21.06	32.1	37.24	42.37	47.51	52.64	57.78
21W39	68.7	+2.2	+3.31%	3.21	21.38	32.13	37.27	42.42	47.56	52.7	57.84
21W38	66.5	+3	+4.72%	3.22	20.67	32.17	37.31	42.46	47.61	52.75	57.9
21W37	63.5	-1.4	-2.16%	3.22	19.72	32.2	37.35	42.5	47.66	52.81	57.96
21W36	64.9	-1.3	-1.96%	3.22	20.13	32.23	37.39	42.55	47.71	52.86	58.02
21W35	66.2	+0.3	+0.46%	3.23	20.52	32.27	37.43	42.59	47.75	52.92	58.08
21W34	65.9	+1.9	+2.97%	3.23	20.4	32.3	37.47	42.64	47.8	52.97	58.14
21W33	64	+0.3	+0.47%	3.23	19.79	32.33	37.51	42.68	47.85	53.03	58.2
21W32	63.7	+2.1	+3.41%	3.24	19.68	32.37	37.55	42.72	47.9	53.08	58.26
21W31	61.6	-1	-1.6%	3.24	19.01	32.4	37.58	42.77	47.95	53.14	58.32
21W30	62.6	-3.9	-5.86%	3.24	19.3	32.43	37.62	42.81	48	53.19	58.38
21W29	66.5	+1.5	+2.31%	3.25	20.48	32.47	37.66	42.86	48.05	53.25	58.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	65	0	0%	3.25	20	32.5	37.7	42.9	48.1	53.3	58.5
21W27	65	-0.6	-0.91%	3.25	19.98	32.53	37.74	42.94	48.15	53.35	58.56
21W26	65.6	-0.1	-0.15%	3.26	20.14	32.57	37.78	42.99	48.2	53.41	58.62
21W25	65.7	+0.8	+1.23%	3.26	20.15	32.6	37.82	43.03	48.25	53.46	58.68
21W24	64.9	+0.9	+1.41%	3.26	19.89	32.63	37.85	43.08	48.3	53.52	58.74
21W23	64	-0.6	-0.93%	3.27	19.59	32.67	37.89	43.12	48.35	53.57	58.8
21W22	64.6	+1.5	+2.38%	3.27	19.76	32.7	37.93	43.16	48.4	53.63	58.86
21W21	63.1	+2.2	+3.61%	3.27	19.28	32.73	37.97	43.21	48.45	53.68	58.92
21W20	60.9	-5.3	-8.01%	3.28	18.59	32.77	38.01	43.25	48.49	53.74	58.98
21W19	66.2	-2.8	-4.06%	3.28	20.18	32.8	38.05	43.3	48.54	53.79	59.04
21W18	69	-0.6	-0.86%	3.28	21.02	32.83	38.09	43.34	48.59	53.85	59.1
21W17	69.6	-2.1	-2.93%	3.29	21.18	32.87	38.13	43.38	48.64	53.9	59.16
21W16	71.7	-0.3	-0.42%	3.29	21.79	32.9	38.16	43.43	48.69	53.96	59.22
21W15	72	+0.1	+0.14%	3.29	21.86	32.93	38.2	43.47	48.74	54.01	59.28
21W14	71.9	-1.9	-2.57%	3.3	21.81	32.97	38.24	43.52	48.79	54.07	59.34
21W13	73.8	+0.8	+1.1%	3.3	22.36	33	38.28	43.56	48.84	54.12	59.4
21W12	73	-0.3	-0.41%	3.3	22.1	33.03	38.32	43.6	48.89	54.17	59.46
21W11	73.3	+3.3	+4.71%	3.31	22.17	33.07	38.36	43.65	48.94	54.23	59.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	70	0	0%	3.31	21.15	33.1	38.4	43.69	48.99	54.28	59.58
21W09	70	+0.6	+0.86%	3.31	21.13	33.13	38.43	43.74	49.04	54.34	59.64
21W08	69.4	-1	-1.42%	3.32	20.92	33.17	38.47	43.78	49.09	54.39	59.7
21W06	70.4	-4.4	-5.88%	3.32	21.2	33.2	38.51	43.82	49.14	54.45	59.76
21W05	74.8	-0.8	-1.06%	3.32	22.51	33.23	38.55	43.87	49.19	54.5	59.82
21W04	75.6	0	0%	3.33	22.73	33.27	38.59	43.91	49.23	54.56	59.88
21W03	75.6	+19.6	+35%	3.33	22.7	33.3	38.63	43.96	49.28	54.61	59.94
21W02	56	+2.6	+4.87%	3.33	16.8	33.33	38.67	44	49.33	54.67	60
21W01	53.4	-0.3	-0.56%	3.34	16	33.37	38.71	44.04	49.38	54.72	60.06
20W52	53.7	+1.8	+3.47%	3.34	16.08	33.4	38.74	44.09	49.43	54.78	60.12
20W51	51.9	-1.1	-2.08%	3.37	15.39	33.73	39.12	44.52	49.92	55.31	60.71
20W50	53	+0.5	+0.95%	3.41	15.56	34.05	39.5	44.95	50.4	55.85	61.3
20W49	52.5	+0.4	+0.77%	3.44	15.27	34.38	39.88	45.38	50.88	56.38	61.89
20W48	52.1	0	0%	3.47	15.01	34.71	40.26	45.81	51.37	56.92	62.47
20W47	52.1	+1.1	+2.16%	3.5	14.87	35.03	40.64	46.25	51.85	57.46	63.06
20W46	51	-0.3	-0.58%	3.54	14.42	35.36	41.02	46.68	52.34	57.99	63.65
20W45	51.3	+1.2	+2.4%	3.57	14.37	35.69	41.4	47.11	52.82	58.53	64.24
20W44	50.1	-1.6	-3.09%	3.6	13.91	36.02	41.78	47.54	53.3	59.07	64.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	51.7	+0.5	+0.98%	3.63	14.23	36.34	42.16	47.97	53.79	59.6	65.42
20W42	51.2	-0.9	-1.73%	3.67	13.96	36.67	42.54	48.4	54.27	60.14	66
20W41	52.1	+0.6	+1.17%	3.7	14.08	37	42.92	48.83	54.75	60.67	66.59
20W40	51.5	+1.1	+2.18%	3.73	13.8	37.32	43.29	49.27	55.24	61.21	67.18
20W39	50.4	-2.2	-4.18%	3.76	13.39	37.65	43.67	49.7	55.72	61.75	67.77
20W38	52.6	-0.1	-0.19%	3.8	13.85	37.98	44.05	50.13	56.21	62.28	68.36
20W37	52.7	+0.2	+0.38%	3.83	13.76	38.3	44.43	50.56	56.69	62.82	68.95
20W36	52.5	-0.5	-0.94%	3.86	13.59	38.63	44.81	50.99	57.17	63.35	69.54
20W35	53	+1.2	+2.32%	3.9	13.6	38.96	45.19	51.42	57.66	63.89	70.12
20W34	51.8	-1.8	-3.36%	3.93	13.19	39.28	45.57	51.86	58.14	64.43	70.71
20W33	53.6	-0.7	-1.29%	3.96	13.53	39.61	45.95	52.29	58.63	64.96	71.3
20W32	54.3	+0.1	+0.18%	3.99	13.6	39.94	46.33	52.72	59.11	65.5	71.89
20W31	54.2	0	0%	4.03	13.46	40.27	46.71	53.15	59.59	66.04	72.48
20W30	54.2	-3.5	-6.07%	4.06	13.35	40.59	47.09	53.58	60.08	66.57	73.07
20W29	57.7	+0.6	+1.05%	4.09	14.1	40.92	47.47	54.01	60.56	67.11	73.65
20W28	57.1	+0.1	+0.18%	4.12	13.84	41.25	47.85	54.44	61.04	67.64	74.24
20W27	57	+1.1	+1.97%	4.16	13.71	41.57	48.22	54.88	61.53	68.18	74.83
20W26	55.9	+1.8	+3.33%	4.19	13.34	41.9	48.6	55.31	62.01	68.72	75.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	54.1	+0.3	+0.56%	4.22	12.81	42.23	48.98	55.74	62.5	69.25	76.01
20W24	53.8	-1.7	-3.06%	4.26	12.64	42.55	49.36	56.17	62.98	69.79	76.6
20W23	55.5	+1.6	+2.97%	4.29	12.94	42.88	49.74	56.6	63.46	70.32	77.19
20W22	53.9	+0.3	+0.56%	4.32	12.47	43.21	50.12	57.03	63.95	70.86	77.77
20W21	53.6	-1.2	-2.19%	4.35	12.31	43.53	50.5	57.47	64.43	71.4	78.36
20W20	54.8	-1.4	-2.49%	4.39	12.49	43.86	50.88	57.9	64.92	71.93	78.95
20W19	56.2	-1.4	-2.43%	4.42	12.72	44.19	51.26	58.33	65.4	72.47	79.54
20W18	57.6	+4	+7.46%	4.45	12.94	44.52	51.64	58.76	65.88	73.01	80.13
20W17	53.6	-0.9	-1.65%	4.48	11.95	44.84	52.02	59.19	66.37	73.54	80.72
20W16	54.5	+0.2	+0.37%	4.52	12.07	45.17	52.4	59.62	66.85	74.08	81.3
20W15	54.3	+5.3	+10.8%	4.55	11.94	45.5	52.78	60.05	67.33	74.61	81.89
20W14	49	-0.55	-1.11%	4.58	10.69	45.82	53.15	60.49	67.82	75.15	82.48
20W13	49.55	+0.05	+0.1%	4.62	10.74	46.15	53.53	60.92	68.3	75.69	83.07
20W12	49.5	-3.8	-7.13%	4.65	10.65	46.48	53.91	61.35	68.79	76.22	83.66
20W11	53.3	-5.2	-8.89%	4.68	11.39	46.8	54.29	61.78	69.27	76.76	84.25
20W10	58.5	-1	-1.68%	4.71	12.41	47.13	54.67	62.21	69.75	77.29	84.84
20W09	59.5	-1	-1.65%	4.75	12.54	47.46	55.05	62.64	70.24	77.83	85.42
20W08	60.5	-0.7	-1.14%	4.78	12.66	47.78	55.43	63.08	70.72	78.37	86.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	61.2	-0.2	-0.33%	4.81	12.72	48.11	55.81	63.51	71.21	78.9	86.6
20W06	61.4	+0.9	+1.49%	4.84	12.68	48.44	56.19	63.94	71.69	79.44	87.19
20W05	60.5	-5.4	-8.19%	4.88	12.41	48.77	56.57	64.37	72.17	79.98	87.78
20W04	65.9	-0.1	-0.15%	4.91	13.42	49.09	56.95	64.8	72.66	80.51	88.37
20W03	66	+1.1	+1.69%	4.94	13.36	49.42	57.33	65.23	73.14	81.05	88.95
20W02	64.9	-1.7	-2.55%	4.97	13.05	49.75	57.71	65.66	73.62	81.58	89.54
20W01	66.6	-0.4	-0.6%	5.01	13.3	50.07	58.08	66.1	74.11	82.12	90.13
19W52	67	-0.6	-0.89%	5.04	13.29	50.4	58.46	66.53	74.59	82.66	90.72
19W51	67.6	-1.2	-1.74%	5.04	13.41	50.4	58.46	66.53	74.59	82.66	90.72
19W50	68.8	+1.5	+2.23%	5.04	13.65	50.4	58.46	66.53	74.59	82.66	90.72
19W49	67.3	+0.7	+1.05%	5.04	13.35	50.4	58.46	66.53	74.59	82.66	90.72
19W48	66.6	-0.8	-1.19%	5.04	13.21	50.4	58.46	66.53	74.59	82.66	90.72
19W47	67.4	+2	+3.06%	5.04	13.37	50.4	58.46	66.53	74.59	82.66	90.72
19W46	65.4	-1.6	-2.39%	5.04	12.98	50.4	58.46	66.53	74.59	82.66	90.72
19W45	67	-0.3	-0.45%	5.04	13.29	50.4	58.46	66.53	74.59	82.66	90.72
19W44	67.3	+2.6	+4.02%	5.04	13.35	50.4	58.46	66.53	74.59	82.66	90.72
19W43	64.7	-0.4	-0.61%	5.04	12.84	50.4	58.46	66.53	74.59	82.66	90.72
19W42	65.1	+2.1	+3.33%	5.04	12.92	50.4	58.46	66.53	74.59	82.66	90.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	63	-1.8	-2.78%	5.04	12.5	50.4	58.46	66.53	74.59	82.66	90.72
19W40	64.8	+0.1	+0.15%	5.04	12.86	50.4	58.46	66.53	74.59	82.66	90.72
19W39	64.7	-0.9	-1.37%	5.04	12.84	50.4	58.46	66.53	74.59	82.66	90.72
19W38	65.6	+1.3	+2.02%	5.04	13.02	50.4	58.46	66.53	74.59	82.66	90.72
19W37	64.3	+0.9	+1.42%	5.04	12.76	50.4	58.46	66.53	74.59	82.66	90.72
19W36	63.4	0	0%	5.04	12.58	50.4	58.46	66.53	74.59	82.66	90.72
19W35	63.4	-0.9	-1.4%	5.04	12.58	50.4	58.46	66.53	74.59	82.66	90.72
19W34	64.3	+1.5	+2.39%	5.04	12.76	50.4	58.46	66.53	74.59	82.66	90.72
19W33	62.8	+1.6	+2.61%	5.04	12.46	50.4	58.46	66.53	74.59	82.66	90.72
19W32	61.2	-0.1	-0.16%	5.04	12.14	50.4	58.46	66.53	74.59	82.66	90.72
19W31	61.3	-3	-4.67%	5.04	12.16	50.4	58.46	66.53	74.59	82.66	90.72
19W30	64.3	-2.7	-4.03%	5.04	12.76	50.4	58.46	66.53	74.59	82.66	90.72
19W29	67	+0.9	+1.36%	5.04	13.29	50.4	58.46	66.53	74.59	82.66	90.72
19W28	66.1	+1.5	+2.32%	5.04	13.12	50.4	58.46	66.53	74.59	82.66	90.72
19W27	64.6	+1.5	+2.38%	5.04	12.82	50.4	58.46	66.53	74.59	82.66	90.72
19W26	63.1	-1.1	-1.71%	5.04	12.52	50.4	58.46	66.53	74.59	82.66	90.72
19W25	64.2	+2.1	+3.38%	5.04	12.74	50.4	58.46	66.53	74.59	82.66	90.72
19W24	62.1	+1	+1.64%	5.04	12.32	50.4	58.46	66.53	74.59	82.66	90.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	61.1	-0.4	-0.65%	5.04	12.12	50.4	58.46	66.53	74.59	82.66	90.72
19W22	61.5	+0.8	+1.32%	5.04	12.2	50.4	58.46	66.53	74.59	82.66	90.72
19W21	60.7	0	0%	5.04	12.04	50.4	58.46	66.53	74.59	82.66	90.72
19W20	60.7	-5.5	-8.31%	5.04	12.04	50.4	58.46	66.53	74.59	82.66	90.72
19W19	66.2	-3.8	-5.43%	5.04	13.13	50.4	58.46	66.53	74.59	82.66	90.72
19W18	70	+1.1	+1.6%	5.04	13.89	50.4	58.46	66.53	74.59	82.66	90.72