(2353) 宏碁本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
24W16	45	-3.5	-7.22%	1.64	27.44	18.04	23.29	28.54	33.78	39.03	44.28
24W15	48.5	+2.4	+5.21%	1.64	29.57	18.04	23.29	28.54	33.78	39.03	44.28
24W14	46.1	-0.7	-1.5%	1.64	28.11	18.04	23.29	28.54	33.78	39.03	44.28
24W13	46.8	+0.85	+1.85%	1.64	28.54	18.04	23.29	28.54	33.78	39.03	44.28
24W12	45.95	+0.1	+0.22%	1.64	28.02	18.04	23.29	28.54	33.78	39.03	44.28
24W11	45.85	+1.35	+3.03%	1.64	27.96	18.04	23.29	28.54	33.78	39.03	44.28
24W10	44.5	-1.5	-3.26%	1.64	27.13	18.04	23.29	28.54	33.78	39.03	44.28
24W09	46	+0.25	+0.55%	1.64	28.05	18.04	23.29	28.54	33.78	39.03	44.28
24W08	45.75	-2.9	-5.96%	1.64	27.9	18.04	23.29	28.54	33.78	39.03	44.28
24W07	48.65	+2.35	+5.08%	1.64	29.66	18.04	23.29	28.54	33.78	39.03	44.28
24W06	46.3	+0.35	+0.76%	1.64	28.23	18.04	23.29	28.54	33.78	39.03	44.28
24W05	45.95	+0.25	+0.55%	1.64	28.02	18.04	23.29	28.54	33.78	39.03	44.28
24W04	45.7	-0.25	-0.54%	1.64	27.87	18.04	23.29	28.54	33.78	39.03	44.28
24W03	45.95	-1.05	-2.23%	1.64	28.02	18.04	23.29	28.54	33.78	39.03	44.28
24W02	47	-1.25	-2.59%	1.64	28.66	18.04	23.29	28.54	33.78	39.03	44.28
24W01	48.25	-5.55	-10.3%	1.64	29.42	18.04	23.29	28.54	33.78	39.03	44.28
23W52	53.8	+8.5	+18.8%	1.64	32.8	18.04	23.29	28.54	33.78	39.03	44.28
23W51	45.3	+8.3	+22.4%	1.64	27.61	18.05	23.3	28.55	33.8	39.05	44.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W50	37	+1.8	+5.11%	1.64	22.54	18.05	23.3	28.56	33.81	39.06	44.31
23W49	35.2	+0.35	+1%	1.64	21.44	18.06	23.31	28.57	33.82	39.07	44.33
23W48	34.85	-0.65	-1.83%	1.64	21.22	18.07	23.32	28.58	33.83	39.09	44.34
23W47	35.5	+1.35	+3.95%	1.64	21.61	18.07	23.33	28.59	33.84	39.1	44.36
23W46	34.15	0	0%	1.64	20.78	18.08	23.34	28.6	33.86	39.12	44.38
23W45	34.15	-0.2	-0.58%	1.64	20.77	18.09	23.35	28.61	33.87	39.13	44.39
23W44	34.35	-0.75	-2.14%	1.64	20.89	18.09	23.35	28.62	33.88	39.14	44.41
23W43	35.1	-0.1	-0.28%	1.65	21.33	18.1	23.36	28.63	33.89	39.16	44.42
23W42	35.2	-1.15	-3.16%	1.65	21.39	18.1	23.37	28.64	33.91	39.17	44.44
23W41	36.35	-1.2	-3.2%	1.65	22.08	18.11	23.38	28.65	33.92	39.19	44.45
23W40	37.55	+1.25	+3.44%	1.65	22.8	18.12	23.39	28.66	33.93	39.2	44.47
23W39	36.3	-0.4	-1.09%	1.65	22.03	18.12	23.4	28.67	33.94	39.21	44.49
23W38	36.7	-1.25	-3.29%	1.65	22.27	18.13	23.4	28.68	33.95	39.23	44.5
23W37	37.95	+0.35	+0.93%	1.65	23.02	18.14	23.41	28.69	33.97	39.24	44.52
23W36	37.6	+1.2	+3.3%	1.65	22.8	18.14	23.42	28.7	33.98	39.26	44.53
23W35	36.4	+0.15	+0.41%	1.65	22.06	18.15	23.43	28.71	33.99	39.27	44.55
23W34	36.25	-1.15	-3.07%	1.65	21.96	18.16	23.44	28.72	34	39.28	44.57
23W33	37.4	+0.95	+2.61%	1.65	22.65	18.16	23.45	28.73	34.01	39.3	44.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W32	36.45	+1.65	+4.74%	1.65	22.07	18.17	23.46	28.74	34.03	39.31	44.6
23W31	34.8	-0.95	-2.66%	1.65	21.06	18.18	23.46	28.75	34.04	39.33	44.61
23W30	35.75	+0.35	+0.99%	1.65	21.63	18.18	23.47	28.76	34.05	39.34	44.63
23W29	35.4	+1.3	+3.81%	1.65	21.41	18.19	23.48	28.77	34.06	39.35	44.65
23W28	34.1	+2.8	+8.95%	1.65	20.62	18.2	23.49	28.78	34.07	39.37	44.66
23W27	31.3	-0.05	-0.16%	1.65	18.92	18.2	23.5	28.79	34.09	39.38	44.68
23W26	31.35	-2.35	-6.97%	1.66	18.94	18.21	23.51	28.8	34.1	39.4	44.69
23W25	33.7	+0.35	+1.05%	1.66	20.35	18.21	23.51	28.81	34.11	39.41	44.71
23W24	33.35	-0.85	-2.49%	1.66	20.13	18.22	23.52	28.82	34.12	39.42	44.72
23W23	34.2	+0.25	+0.74%	1.66	20.64	18.23	23.53	28.83	34.14	39.44	44.74
23W22	33.95	+3	+9.69%	1.66	20.48	18.23	23.54	28.84	34.15	39.45	44.76
23W21	30.95	+0.25	+0.81%	1.66	18.66	18.24	23.55	28.85	34.16	39.47	44.77
23W20	30.7	+0.5	+1.66%	1.66	18.51	18.25	23.56	28.86	34.17	39.48	44.79
23W19	30.2	+2	+7.09%	1.66	18.2	18.25	23.56	28.87	34.18	39.49	44.8
23W18	28.2	-2.05	-6.78%	1.66	16.99	18.26	23.57	28.88	34.2	39.51	44.82
23W17	30.25	+0.35	+1.17%	1.66	18.22	18.27	23.58	28.89	34.21	39.52	44.84
23W16	29.9	+0.95	+3.28%	1.66	18	18.27	23.59	28.9	34.22	39.54	44.85
23W15	28.95	+0.6	+2.12%	1.66	17.42	18.28	23.6	28.91	34.23	39.55	44.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W14	28.35	+0.2	+0.71%	1.66	17.05	18.29	23.61	28.92	34.24	39.56	44.88
23W13	28.15	+0.15	+0.54%	1.66	16.93	18.29	23.61	28.94	34.26	39.58	44.9
23W12	28	+1	+3.7%	1.66	16.83	18.3	23.62	28.95	34.27	39.59	44.92
23W11	27	+1.2	+4.65%	1.66	16.22	18.31	23.63	28.96	34.28	39.61	44.93
23W10	25.8	+0.15	+0.58%	1.66	15.5	18.31	23.64	28.97	34.29	39.62	44.95
23W09	25.65	+0.3	+1.18%	1.67	15.4	18.32	23.65	28.98	34.31	39.63	44.96
23W08	25.35	-0.4	-1.55%	1.67	15.22	18.32	23.66	28.99	34.32	39.65	44.98
23W07	25.75	+0.6	+2.39%	1.67	15.45	18.33	23.66	29	34.33	39.66	44.99
23W06	25.15	+0.45	+1.82%	1.67	15.09	18.34	23.67	29.01	34.34	39.68	45.01
23W05	24.7	+0.2	+0.82%	1.67	14.81	18.34	23.68	29.02	34.35	39.69	45.03
23W03	24.5	+0.45	+1.87%	1.67	14.69	18.35	23.69	29.03	34.37	39.7	45.04
23W02	24.05	-0.05	-0.21%	1.67	14.41	18.36	23.7	29.04	34.38	39.72	45.06
23W01	24.1	+0.55	+2.34%	1.67	14.44	18.36	23.71	29.05	34.39	39.73	45.07
22W53	23.55	+0.4	+1.73%	1.67	14.1	18.37	23.71	29.06	34.4	39.75	45.09
22W52	23.15	+0.1	+0.43%	1.71	13.56	18.78	24.25	29.71	35.18	40.64	46.11
22W51	23.05	-0.55	-2.33%	1.75	13.21	19.2	24.78	30.37	35.95	41.54	47.13
22W50	23.6	-1.35	-5.41%	1.78	13.24	19.61	25.32	31.03	36.73	42.44	48.14
22W49	24.95	+0.4	+1.63%	1.82	13.7	20.03	25.85	31.68	37.51	43.33	49.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W48	24.55	-0.5	-2%	1.86	13.21	20.44	26.39	32.34	38.28	44.23	50.18
22W47	25.05	+0.45	+1.83%	1.9	13.21	20.86	26.93	32.99	39.06	45.13	51.2
22W46	24.6	+1.9	+8.37%	1.93	12.72	21.27	27.46	33.65	39.84	46.03	52.21
22W45	22.7	+1	+4.61%	1.97	11.51	21.69	28	34.3	40.61	46.92	53.23
22W44	21.7	-0.1	-0.46%	2.01	10.8	22.1	28.53	34.96	41.39	47.82	54.25
22W43	21.8	-0.25	-1.13%	2.05	10.65	22.52	29.07	35.62	42.17	48.72	55.27
22W42	22.05	+0.25	+1.15%	2.08	10.58	22.93	29.6	36.27	42.94	49.61	56.28
22W41	21.8	-0.1	-0.46%	2.12	10.27	23.35	30.14	36.93	43.72	50.51	57.3
22W40	21.9	-0.2	-0.9%	2.16	10.14	23.76	30.67	37.58	44.5	51.41	58.32
22W39	22.1	+0.4	+1.84%	2.2	10.06	24.17	31.21	38.24	45.27	52.31	59.34
22W38	21.7	-0.05	-0.23%	2.24	9.71	24.59	31.74	38.9	46.05	53.2	60.36
22W37	21.75	+0.2	+0.93%	2.27	9.57	25	32.28	39.55	46.83	54.1	61.37
22W36	21.55	-0.85	-3.79%	2.31	9.33	25.42	32.81	40.21	47.6	55	62.39
22W35	22.4	+0.25	+1.13%	2.35	9.54	25.83	33.35	40.86	48.38	55.89	63.41
22W34	22.15	+0.15	+0.68%	2.39	9.28	26.25	33.88	41.52	49.15	56.79	64.43
22W33	22	+0.2	+0.92%	2.42	9.08	26.66	34.42	42.17	49.93	57.69	65.44
22W32	21.8	-0.8	-3.54%	2.46	8.86	27.08	34.95	42.83	50.71	58.58	66.46
22W31	22.6	-0.05	-0.22%	2.5	9.04	27.49	35.49	43.49	51.48	59.48	67.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W30	22.65	+0.55	+2.49%	2.54	8.93	27.91	36.02	44.14	52.26	60.38	68.5
22W29	22.1	+0.4	+1.84%	2.57	8.58	28.32	36.56	44.8	53.04	61.28	69.51
22W28	21.7	+0.75	+3.58%	2.61	8.31	28.74	37.09	45.45	53.81	62.17	70.53
22W27	20.95	-5.05	-19.4%	2.65	7.91	29.15	37.63	46.11	54.59	63.07	71.55
22W26	26	-0.8	-2.99%	2.69	9.67	29.56	38.17	46.77	55.37	63.97	72.57
22W25	26.8	-1.15	-4.11%	2.73	9.83	29.98	38.7	47.42	56.14	64.86	73.59
22W24	27.95	-1.1	-3.79%	2.76	10.12	30.39	39.24	48.08	56.92	65.76	74.6
22W23	29.05	+0.45	+1.57%	2.8	10.37	30.81	39.77	48.73	57.7	66.66	75.62
22W22	28.6	+0.85	+3.06%	2.84	10.08	31.22	40.31	49.39	58.47	67.56	76.64
22W21	27.75	-0.6	-2.12%	2.88	9.65	31.64	40.84	50.05	59.25	68.45	77.66
22W20	28.35	+0.1	+0.35%	2.91	9.73	32.05	41.38	50.7	60.03	69.35	78.67
22W19	28.25	+0.65	+2.36%	2.95	9.57	32.47	41.91	51.36	60.8	70.25	79.69
22W18	27.6	-0.3	-1.08%	2.99	9.23	32.88	42.45	52.01	61.58	71.14	80.71
22W17	27.9	-0.2	-0.71%	3.03	9.22	33.3	42.98	52.67	62.35	72.04	81.73
22W16	28.1	-0.9	-3.1%	3.06	9.17	33.71	43.52	53.32	63.13	72.94	82.74
22W15	29	-0.65	-2.19%	3.1	9.35	34.13	44.05	53.98	63.91	73.83	83.76
22W14	29.65	-0.5	-1.66%	3.14	9.44	34.54	44.59	54.64	64.68	74.73	84.78
22W13	30.15	-0.15	-0.5%	3.18	9.49	34.95	45.12	55.29	65.46	75.63	85.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W12	30.3	+1.5	+5.21%	3.22	9.42	35.37	45.66	55.95	66.24	76.53	86.82
22W11	28.8	+0.1	+0.35%	3.25	8.85	35.78	46.19	56.6	67.01	77.42	87.83
22W10	28.7	-0.1	-0.35%	3.29	8.72	36.2	46.73	57.26	67.79	78.32	88.85
22W09	28.8	-1.25	-4.16%	3.33	8.65	36.61	47.26	57.92	68.57	79.22	89.87
22W08	30.05	+1.2	+4.16%	3.37	8.93	37.03	47.8	58.57	69.34	80.11	90.89
22W07	28.85	+0.5	+1.76%	3.4	8.48	37.44	48.33	59.23	70.12	81.01	91.9
22W05	28.35	-1.15	-3.9%	3.44	8.24	37.86	48.87	59.88	70.9	81.91	92.92
22W04	29.5	-0.85	-2.8%	3.48	8.48	38.27	49.41	60.54	71.67	82.81	93.94
22W03	30.35	+0.25	+0.83%	3.52	8.63	38.69	49.94	61.19	72.45	83.7	94.96
22W02	30.1	-0.35	-1.15%	3.55	8.47	39.1	50.48	61.85	73.23	84.6	95.97
22W01	30.45	+0.6	+2.01%	3.59	8.48	39.52	51.01	62.51	74	85.5	96.99
21W52	29.85	-0.15	-0.5%	3.63	8.22	39.93	51.55	63.16	74.78	86.39	98.01
21W51	30	+0.25	+0.84%	3.6	8.34	39.58	51.09	62.61	74.12	85.64	97.15
21W50	29.75	-0.4	-1.33%	3.57	8.34	39.23	50.64	62.06	73.47	84.88	96.29
21W49	30.15	+2.7	+9.84%	3.53	8.53	38.88	50.19	61.5	72.81	84.13	95.44
21W48	27.45	-0.2	-0.72%	3.5	7.84	38.53	49.74	60.95	72.16	83.37	94.58
21W47	27.65	+0.85	+3.17%	3.47	7.97	38.18	49.29	60.4	71.51	82.61	93.72
21W46	26.8	+0.6	+2.29%	3.44	7.79	37.83	48.84	59.85	70.85	81.86	92.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W45	26.2	+0.2	+0.77%	3.41	7.69	37.48	48.39	59.29	70.2	81.1	92.01
21W44	26	-0.25	-0.95%	3.38	7.7	37.13	47.94	58.74	69.54	80.35	91.15
21W43	26.25	+1.1	+4.37%	3.34	7.85	36.79	47.49	58.19	68.89	79.59	90.29
21W42	25.15	+0.5	+2.03%	3.31	7.59	36.44	47.04	57.63	68.23	78.83	89.43
21W41	24.65	+0.25	+1.02%	3.28	7.51	36.09	46.58	57.08	67.58	78.08	88.58
21W40	24.4	-0.3	-1.21%	3.25	7.51	35.74	46.13	56.53	66.93	77.32	87.72
21W39	24.7	-0.5	-1.98%	3.22	7.68	35.39	45.68	55.98	66.27	76.57	86.86
21W38	25.2	+0.15	+0.6%	3.19	7.91	35.04	45.23	55.42	65.62	75.81	86
21W37	25.05	-0.25	-0.99%	3.15	7.94	34.69	44.78	54.87	64.96	75.05	85.15
21W36	25.3	+0.3	+1.2%	3.12	8.1	34.34	44.33	54.32	64.31	74.3	84.29
21W35	25	+0.65	+2.67%	3.09	8.09	33.99	43.88	53.77	63.65	73.54	83.43
21W34	24.35	-0.7	-2.79%	3.06	7.96	33.64	43.43	53.21	63	72.79	82.57
21W33	25.05	-2.45	-8.91%	3.03	8.28	33.29	42.98	52.66	62.35	72.03	81.71
21W32	27.5	+0.3	+1.1%	2.99	9.18	32.94	42.52	52.11	61.69	71.27	80.86
21W31	27.2	+0.1	+0.37%	2.96	9.18	32.59	42.07	51.56	61.04	70.52	80
21W30	27.1	-0.8	-2.87%	2.93	9.25	32.24	41.62	51	60.38	69.76	79.14
21W29	27.9	-0.65	-2.28%	2.9	9.62	31.89	41.17	50.45	59.73	69.01	78.28
21W28	28.55	-0.1	-0.35%	2.87	9.96	31.54	40.72	49.9	59.07	68.25	77.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W27	28.65	-2.5	-8.03%	2.84	10.1	31.19	40.27	49.34	58.42	67.49	76.57
21W26	31.15	-0.9	-2.81%	2.8	11.11	30.85	39.82	48.79	57.76	66.74	75.71
21W25	32.05	+0.75	+2.4%	2.77	11.56	30.5	39.37	48.24	57.11	65.98	74.85
21W24	31.3	-0.8	-2.49%	2.74	11.42	30.15	38.92	47.69	56.46	65.23	74
21W23	32.1	+0.3	+0.94%	2.71	11.85	29.8	38.47	47.13	55.8	64.47	73.14
21W22	31.8	+0.9	+2.91%	2.68	11.88	29.45	38.01	46.58	55.15	63.71	72.28
21W21	30.9	+1.55	+5.28%	2.65	11.68	29.1	37.56	46.03	54.49	62.96	71.42
21W20	29.35	-4.8	-14.1%	2.61	11.23	28.75	37.11	45.48	53.84	62.2	70.57
21W19	34.15	-0.15	-0.44%	2.58	13.23	28.4	36.66	44.92	53.18	61.45	69.71
21W18	34.3	-0.2	-0.58%	2.55	13.45	28.05	36.21	44.37	52.53	60.69	68.85
21W17	34.5	+0.35	+1.02%	2.52	13.7	27.7	35.76	43.82	51.88	59.93	67.99
21W16	34.15	+2.05	+6.39%	2.49	13.73	27.35	35.31	43.26	51.22	59.18	67.13
21W15	32.1	+0.45	+1.42%	2.45	13.08	27	34.86	42.71	50.57	58.42	66.28
21W14	31.65	+0.85	+2.76%	2.42	13.06	26.65	34.41	42.16	49.91	57.67	65.42
21W13	30.8	+0.4	+1.32%	2.39	12.88	26.3	33.95	41.61	49.26	56.91	64.56
21W12	30.4	+2.85	+10.3%	2.36	12.88	25.95	33.5	41.05	48.6	56.15	63.7
21W11	27.55	+1.15	+4.36%	2.33	11.84	25.6	33.05	40.5	47.95	55.4	62.85
21W10	26.4	-0.45	-1.68%	2.3	11.5	25.25	32.6	39.95	47.3	54.64	61.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W09	26.85	-0.1	-0.37%	2.26	11.86	24.91	32.15	39.4	46.64	53.89	61.13
21W08	26.95	+0.45	+1.7%	2.23	12.07	24.56	31.7	38.84	45.99	53.13	60.27
21W06	26.5	-0.55	-2.03%	2.2	12.04	24.21	31.25	38.29	45.33	52.37	59.42
21W05	27.05	+3.15	+13.2%	2.17	12.47	23.86	30.8	37.74	44.68	51.62	58.56
21W04	23.9	-1	-4.02%	2.14	11.18	23.51	30.35	37.18	44.02	50.86	57.7
21W03	24.9	0	0%	2.11	11.83	23.16	29.9	36.63	43.37	50.11	56.84
21W02	24.9	+1.25	+5.29%	2.07	12.01	22.81	29.44	36.08	42.71	49.35	55.99
21W01	23.65	-0.1	-0.42%	2.04	11.58	22.46	28.99	35.53	42.06	48.59	55.13
20W52	23.75	-0.4	-1.66%	2.01	11.82	22.11	28.54	34.97	41.41	47.84	54.27
20W51	24.15	+0.35	+1.47%	1.99	12.15	21.87	28.23	34.59	40.95	47.32	53.68
20W50	23.8	+0.3	+1.28%	1.97	12.1	21.63	27.92	34.21	40.5	46.79	53.09
20W49	23.5	+0.4	+1.73%	1.94	12.09	21.39	27.61	33.83	40.05	46.27	52.49
20W48	23.1	+0.2	+0.87%	1.92	12.02	21.15	27.3	33.45	39.6	45.75	51.9
20W47	22.9	+0.35	+1.55%	1.9	12.05	20.9	26.99	33.07	39.15	45.23	51.31
20W46	22.55	-1	-4.25%	1.88	12	20.66	26.67	32.69	38.7	44.71	50.72
20W45	23.55	-0.3	-1.26%	1.86	12.68	20.42	26.36	32.3	38.24	44.19	50.13
20W44	23.85	-0.85	-3.44%	1.83	13	20.18	26.05	31.92	37.79	43.66	49.53
20W43	24.7	+0.1	+0.41%	1.81	13.63	19.94	25.74	31.54	37.34	43.14	48.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W42	24.6	-0.7	-2.77%	1.79	13.74	19.7	25.43	31.16	36.89	42.62	48.35
20W41	25.3	+0.5	+2.02%	1.77	14.3	19.46	25.12	30.78	36.44	42.1	47.76
20W40	24.8	+0.8	+3.33%	1.75	14.2	19.22	24.81	30.4	35.99	41.58	47.17
20W39	24	-1.5	-5.88%	1.72	13.91	18.97	24.49	30.01	35.53	41.05	46.57
20W38	25.5	+1.3	+5.37%	1.7	14.97	18.73	24.18	29.63	35.08	40.53	45.98
20W37	24.2	+0.5	+2.11%	1.68	14.39	18.49	23.87	29.25	34.63	40.01	45.39
20W36	23.7	+0.25	+1.07%	1.66	14.28	18.25	23.56	28.87	34.18	39.49	44.8
20W35	23.45	-0.25	-1.05%	1.64	14.32	18.01	23.25	28.49	33.73	38.97	44.21
20W34	23.7	+0.65	+2.82%	1.62	14.67	17.77	22.94	28.11	33.28	38.45	43.62
20W33	23.05	+1.1	+5.01%	1.59	14.47	17.53	22.63	27.73	32.83	37.92	43.02
20W32	21.95	+1.65	+8.13%	1.57	13.97	17.29	22.32	27.34	32.37	37.4	42.43
20W31	20.3	+0.45	+2.27%	1.55	13.1	17.05	22	26.96	31.92	36.88	41.84
20W30	19.85	+0.75	+3.93%	1.53	12.99	16.8	21.69	26.58	31.47	36.36	41.25
20W29	19.1	+1.9	+11%	1.51	12.68	16.56	21.38	26.2	31.02	35.84	40.66
20W28	17.2	-0.2	-1.15%	1.48	11.59	16.32	21.07	25.82	30.57	35.32	40.06
20W27	17.4	-0.6	-3.33%	1.46	11.9	16.08	20.76	25.44	30.12	34.79	39.47
20W26	18	+0.45	+2.56%	1.44	12.5	15.84	20.45	25.06	29.66	34.27	38.88
20W25	17.55	+0.25	+1.45%	1.42	12.38	15.6	20.14	24.67	29.21	33.75	38.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W24	17.3	-0.15	-0.86%	1.4	12.39	15.36	19.83	24.29	28.76	33.23	37.7
20W23	17.45	+1.1	+6.73%	1.37	12.7	15.12	19.51	23.91	28.31	32.71	37.1
20W22	16.35	+0.25	+1.55%	1.35	12.09	14.88	19.2	23.53	27.86	32.18	36.51
20W21	16.1	-0.15	-0.92%	1.33	12.1	14.63	18.89	23.15	27.41	31.66	35.92
20W20	16.25	-0.1	-0.61%	1.31	12.42	14.39	18.58	22.77	26.95	31.14	35.33
20W19	16.35	-0.3	-1.8%	1.29	12.71	14.15	18.27	22.39	26.5	30.62	34.74
20W18	16.65	+1	+6.39%	1.26	13.17	13.91	17.96	22	26.05	30.1	34.14
20W17	15.65	-0.1	-0.63%	1.24	12.59	13.67	17.65	21.62	25.6	29.58	33.55
20W16	15.75	-0.15	-0.94%	1.22	12.9	13.43	17.33	21.24	25.15	29.05	32.96
20W15	15.9	+0.25	+1.6%	1.2	13.26	13.19	17.02	20.86	24.7	28.53	32.37
20W14	15.65	+0.9	+6.1%	1.18	13.3	12.95	16.71	20.48	24.24	28.01	31.78
20W13	14.75	+0.85	+6.12%	1.15	12.77	12.7	16.4	20.1	23.79	27.49	31.18
20W12	13.9	+0.1	+0.72%	1.13	12.27	12.46	16.09	19.72	23.34	26.97	30.59
20W11	13.8	-2.4	-14.8%	1.11	12.42	12.22	15.78	19.33	22.89	26.45	30
20W10	16.2	-0.15	-0.92%	1.09	14.87	11.98	15.47	18.95	22.44	25.92	29.41
20W09	16.35	-0.85	-4.94%	1.07	15.32	11.74	15.16	18.57	21.99	25.4	28.82
20W08	17.2	+0.35	+2.08%	1.05	16.45	11.5	14.84	18.19	21.53	24.88	28.23
20W07	16.85	0	0%	1.02	16.46	11.26	14.53	17.81	21.08	24.36	27.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W06	16.85	-0.05	-0.3%	1	16.82	11.02	14.22	17.43	20.63	23.84	27.04
20W05	16.9	-1.15	-6.37%	0.98	17.25	10.78	13.91	17.05	20.18	23.31	26.45
20W04	18.05	-0.2	-1.1%	0.96	18.85	10.53	13.6	16.66	19.73	22.79	25.86
20W03	18.25	+0.55	+3.11%	0.94	19.5	10.29	13.29	16.28	19.28	22.27	25.27
20W02	17.7	-0.2	-1.12%	0.91	19.37	10.05	12.98	15.9	18.83	21.75	24.67
20W01	17.9	-0.05	-0.28%	0.89	20.07	9.811	12.67	15.52	18.37	21.23	24.08
19W52	17.95	-0.4	-2.18%	0.87	20.63	9.57	12.35	15.14	17.92	20.71	23.49
19W51	18.35	+0.5	+2.8%	0.87	21.09	9.57	12.35	15.14	17.92	20.71	23.49
19W50	17.85	+0.1	+0.56%	0.87	20.52	9.57	12.35	15.14	17.92	20.71	23.49
19W49	17.75	-0.2	-1.11%	0.87	20.4	9.57	12.35	15.14	17.92	20.71	23.49
19W48	17.95	-0.05	-0.28%	0.87	20.63	9.57	12.35	15.14	17.92	20.71	23.49
19W47	18	+0.1	+0.56%	0.87	20.69	9.57	12.35	15.14	17.92	20.71	23.49
19W46	17.9	-0.4	-2.19%	0.87	20.57	9.57	12.35	15.14	17.92	20.71	23.49
19W45	18.3	+0.35	+1.95%	0.87	21.03	9.57	12.35	15.14	17.92	20.71	23.49
19W44	17.95	-0.05	-0.28%	0.87	20.63	9.57	12.35	15.14	17.92	20.71	23.49
19W43	18	+0.1	+0.56%	0.87	20.69	9.57	12.35	15.14	17.92	20.71	23.49
19W42	17.9	+0.6	+3.47%	0.87	20.57	9.57	12.35	15.14	17.92	20.71	23.49
19W41	17.3	-0.1	-0.57%	0.87	19.89	9.57	12.35	15.14	17.92	20.71	23.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
19W40	17.4	-0.4	-2.25%	0.87	20	9.57	12.35	15.14	17.92	20.71	23.49
19W39	17.8	+0.1	+0.56%	0.87	20.46	9.57	12.35	15.14	17.92	20.71	23.49
19W38	17.7	+0.15	+0.85%	0.87	20.34	9.57	12.35	15.14	17.92	20.71	23.49
19W37	17.55	-0.15	-0.85%	0.87	20.17	9.57	12.35	15.14	17.92	20.71	23.49
19W36	17.7	+0.5	+2.91%	0.87	20.34	9.57	12.35	15.14	17.92	20.71	23.49
19W35	17.2	+0.2	+1.18%	0.87	19.77	9.57	12.35	15.14	17.92	20.71	23.49
19W34	17	+0.4	+2.41%	0.87	19.54	9.57	12.35	15.14	17.92	20.71	23.49
19W33	16.6	-1.25	-7%	0.87	19.08	9.57	12.35	15.14	17.92	20.71	23.49
19W32	17.85	-0.45	-2.46%	0.87	20.52	9.57	12.35	15.14	17.92	20.71	23.49
19W31	18.3	-1.05	-5.43%	0.87	21.03	9.57	12.35	15.14	17.92	20.71	23.49
19W30	19.35	+0.15	+0.78%	0.87	22.24	9.57	12.35	15.14	17.92	20.71	23.49
19W29	19.2	-0.1	-0.52%	0.87	22.07	9.57	12.35	15.14	17.92	20.71	23.49
19W28	19.3	+0.4	+2.12%	0.87	22.18	9.57	12.35	15.14	17.92	20.71	23.49
19W27	18.9	-0.35	-1.82%	0.87	21.72	9.57	12.35	15.14	17.92	20.71	23.49
19W26	19.25	-0.1	-0.52%	0.87	22.13	9.57	12.35	15.14	17.92	20.71	23.49
19W25	19.35	+0.1	+0.52%	0.87	22.24	9.57	12.35	15.14	17.92	20.71	23.49
19W24	19.25	+0.4	+2.12%	0.87	22.13	9.57	12.35	15.14	17.92	20.71	23.49
19W23	18.85	-0.2	-1.05%	0.87	21.67	9.57	12.35	15.14	17.92	20.71	23.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
19W22	19.05	+0.5	+2.7%	0.87	21.9	9.57	12.35	15.14	17.92	20.71	23.49
19W21	18.55	+0.3	+1.64%	0.87	21.32	9.57	12.35	15.14	17.92	20.71	23.49
19W20	18.25	-1.15	-5.93%	0.87	20.98	9.57	12.35	15.14	17.92	20.71	23.49
19W19	19.4	-1.6	-7.62%	0.87	22.3	9.57	12.35	15.14	17.92	20.71	23.49
19W18	21	-0.3	-1.41%	0.87	24.14	9.57	12.35	15.14	17.92	20.71	23.49
19W17	21.3	-0.4	-1.84%	0.87	24.48	9.57	12.35	15.14	17.92	20.71	23.49