(2355) 敬鵬本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
24W16	41.75	-2.35	-5.33%	1.92	21.74	24.96	31.1	37.25	43.39	49.54	55.68
24W15	44.1	-3.6	-7.55%	1.92	22.97	24.96	31.1	37.25	43.39	49.54	55.68
24W14	47.7	+1.6	+3.47%	1.92	24.84	24.96	31.1	37.25	43.39	49.54	55.68
24W13	46.1	-1.2	-2.54%	1.92	24.01	24.96	31.1	37.25	43.39	49.54	55.68
24W12	47.3	+1.8	+3.96%	1.92	24.64	24.96	31.1	37.25	43.39	49.54	55.68
24W11	45.5	-0.75	-1.62%	1.92	23.7	24.96	31.1	37.25	43.39	49.54	55.68
24W10	46.25	-4.75	-9.31%	1.92	24.09	24.96	31.1	37.25	43.39	49.54	55.68
24W09	51	+0.5	+0.99%	1.92	26.56	24.96	31.1	37.25	43.39	49.54	55.68
24W08	50.5	-0.9	-1.75%	1.92	26.3	24.96	31.1	37.25	43.39	49.54	55.68
24W07	51.4	+6.2	+13.7%	1.92	26.77	24.96	31.1	37.25	43.39	49.54	55.68
24W06	45.2	-0.3	-0.66%	1.92	23.54	24.96	31.1	37.25	43.39	49.54	55.68
24W05	45.5	+1.75	+4%	1.92	23.7	24.96	31.1	37.25	43.39	49.54	55.68
24W04	43.75	+0.65	+1.51%	1.92	22.79	24.96	31.1	37.25	43.39	49.54	55.68
24W03	43.1	-1.1	-2.49%	1.92	22.45	24.96	31.1	37.25	43.39	49.54	55.68
24W02	44.2	-2.7	-5.76%	1.92	23.02	24.96	31.1	37.25	43.39	49.54	55.68
24W01	46.9	-3.4	-6.76%	1.92	24.43	24.96	31.1	37.25	43.39	49.54	55.68
23W52	50.3	+0.6	+1.21%	1.92	26.2	24.96	31.1	37.25	43.39	49.54	55.68
23W51	49.7	-1.4	-2.74%	1.91	26.06	24.79	30.89	36.99	43.1	49.2	55.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W50	51.1	-3	-5.55%	1.89	26.98	24.62	30.68	36.74	42.8	48.86	54.92
23W49	54.1	+2.9	+5.66%	1.88	28.77	24.45	30.47	36.48	42.5	48.52	54.54
23W48	51.2	+1.4	+2.81%	1.87	27.42	24.28	30.25	36.23	42.2	48.18	54.16
23W47	49.8	+3.15	+6.75%	1.85	26.86	24.11	30.04	35.97	41.91	47.84	53.78
23W46	46.65	+10.2	+28%	1.84	25.34	23.94	29.83	35.72	41.61	47.5	53.39
23W45	36.45	+0.65	+1.82%	1.83	19.94	23.76	29.61	35.46	41.31	47.16	53.01
23W44	35.8	-0.05	-0.14%	1.81	19.73	23.59	29.4	35.21	41.02	46.82	52.63
23W43	35.85	+1.15	+3.31%	1.8	19.9	23.42	29.19	34.95	40.72	46.49	52.25
23W42	34.7	-3.95	-10.2%	1.79	19.4	23.25	28.98	34.7	40.42	46.15	51.87
23W41	38.65	-1.55	-3.86%	1.78	21.77	23.08	28.76	34.44	40.13	45.81	51.49
23W40	40.2	+0.95	+2.42%	1.76	22.81	22.91	28.55	34.19	39.83	45.47	51.11
23W39	39.25	+0.35	+0.9%	1.75	22.44	22.74	28.34	33.93	39.53	45.13	50.73
23W38	38.9	+0.2	+0.52%	1.74	22.41	22.57	28.12	33.68	39.24	44.79	50.35
23W37	38.7	-0.4	-1.02%	1.72	22.46	22.4	27.91	33.43	38.94	44.45	49.97
23W36	39.1	+1.2	+3.17%	1.71	22.87	22.23	27.7	33.17	38.64	44.11	49.58
23W35	37.9	-0.05	-0.13%	1.7	22.34	22.06	27.49	32.92	38.34	43.77	49.2
23W34	37.95	+3.25	+9.37%	1.68	22.54	21.89	27.27	32.66	38.05	43.44	48.82
23W33	34.7	+0.2	+0.58%	1.67	20.77	21.72	27.06	32.41	37.75	43.1	48.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W32	34.5	+0.9	+2.68%	1.66	20.82	21.54	26.85	32.15	37.45	42.76	48.06
23W31	33.6	-1.05	-3.03%	1.64	20.44	21.37	26.63	31.9	37.16	42.42	47.68
23W30	34.65	-0.65	-1.84%	1.63	21.24	21.2	26.42	31.64	36.86	42.08	47.3
23W29	35.3	+0.3	+0.86%	1.62	21.82	21.03	26.21	31.39	36.56	41.74	46.92
23W28	35	+1.25	+3.7%	1.6	21.81	20.86	26	31.13	36.27	41.4	46.54
23W27	33.75	+2.35	+7.48%	1.59	21.21	20.69	25.78	30.88	35.97	41.06	46.16
23W26	31.4	-1.1	-3.38%	1.58	19.89	20.52	25.57	30.62	35.67	40.72	45.77
23W25	32.5	+0.45	+1.4%	1.57	20.76	20.35	25.36	30.37	35.38	40.38	45.39
23W24	32.05	-0.3	-0.93%	1.55	20.65	20.18	25.14	30.11	35.08	40.05	45.01
23W23	32.35	+0.5	+1.57%	1.54	21.02	20.01	24.93	29.86	34.78	39.71	44.63
23W22	31.85	+1.05	+3.41%	1.53	20.87	19.84	24.72	29.6	34.48	39.37	44.25
23W21	30.8	-0.1	-0.32%	1.51	20.36	19.67	24.51	29.35	34.19	39.03	43.87
23W20	30.9	+0.7	+2.32%	1.5	20.61	19.49	24.29	29.09	33.89	38.69	43.49
23W19	30.2	-1.45	-4.58%	1.49	20.32	19.32	24.08	28.84	33.59	38.35	43.11
23W18	31.65	-0.5	-1.56%	1.47	21.48	19.15	23.87	28.58	33.3	38.01	42.73
23W17	32.15	+0.6	+1.9%	1.46	22.02	18.98	23.66	28.33	33	37.67	42.35
23W16	31.55	-1.3	-3.96%	1.45	21.8	18.81	23.44	28.07	32.7	37.33	41.96
23W15	32.85	+0.2	+0.61%	1.43	22.91	18.64	23.23	27.82	32.41	37	41.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
23W14	32.65	+0.15	+0.46%	1.42	22.98	18.47	23.02	27.56	32.11	36.66	41.2
23W13	32.5	+1.15	+3.67%	1.41	23.09	18.3	22.8	27.31	31.81	36.32	40.82
23W12	31.35	+1.75	+5.91%	1.39	22.48	18.13	22.59	27.05	31.52	35.98	40.44
23W11	29.6	+0.05	+0.17%	1.38	21.43	17.96	22.38	26.8	31.22	35.64	40.06
23W10	29.55	-0.05	-0.17%	1.37	21.6	17.79	22.17	26.54	30.92	35.3	39.68
23W09	29.6	+0.1	+0.34%	1.36	21.84	17.62	21.95	26.29	30.63	34.96	39.3
23W08	29.5	-0.45	-1.5%	1.34	21.98	17.45	21.74	26.03	30.33	34.62	38.92
23W07	29.95	-0.05	-0.17%	1.33	22.54	17.27	21.53	25.78	30.03	34.28	38.54
23W06	30	-0.5	-1.64%	1.32	22.8	17.1	21.31	25.52	29.73	33.94	38.15
23W05	30.5	+1.3	+4.45%	1.3	23.42	16.93	21.1	25.27	29.44	33.61	37.77
23W03	29.2	+0.2	+0.69%	1.29	22.65	16.76	20.89	25.01	29.14	33.27	37.39
23W02	29	0	0%	1.28	22.72	16.59	20.68	24.76	28.84	32.93	37.01
23W01	29	+0.25	+0.87%	1.26	22.96	16.42	20.46	24.5	28.55	32.59	36.63
22W53	28.75	-0.2	-0.69%	1.25	23	16.25	20.25	24.25	28.25	32.25	36.25
22W52	28.95	-0.9	-3.02%	1.24	23.3	16.15	20.13	24.1	28.08	32.05	36.03
22W51	29.85	-1.1	-3.55%	1.23	24.18	16.05	20	23.95	27.9	31.85	35.8
22W50	30.95	-1.65	-5.06%	1.23	25.23	15.95	19.88	23.8	27.73	31.65	35.58
22W49	32.6	+1.85	+6.02%	1.22	26.74	15.85	19.75	23.65	27.55	31.46	35.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W48	30.75	-1.15	-3.61%	1.21	25.38	15.75	19.63	23.5	27.38	31.26	35.13
22W47	31.9	+3.1	+10.8%	1.2	26.5	15.65	19.5	23.35	27.21	31.06	34.91
22W46	28.8	+1.05	+3.78%	1.2	24.08	15.55	19.38	23.21	27.03	30.86	34.69
22W45	27.75	+0.65	+2.4%	1.19	23.35	15.45	19.25	23.06	26.86	30.66	34.47
22W44	27.1	+0.35	+1.31%	1.18	22.95	15.35	19.13	22.91	26.69	30.46	34.24
22W43	26.75	-0.2	-0.74%	1.17	22.8	15.25	19	22.76	26.51	30.27	34.02
22W42	26.95	-2.05	-7.07%	1.17	23.13	15.15	18.88	22.61	26.34	30.07	33.8
22W41	29	+0.8	+2.84%	1.16	25.05	15.05	18.75	22.46	26.16	29.87	33.57
22W40	28.2	-0.4	-1.4%	1.15	24.52	14.95	18.63	22.31	25.99	29.67	33.35
22W39	28.6	-0.9	-3.05%	1.14	25.04	14.85	18.51	22.16	25.82	29.47	33.13
22W38	29.5	-0.25	-0.84%	1.13	26	14.75	18.38	22.01	25.64	29.27	32.9
22W37	29.75	-0.45	-1.49%	1.13	26.4	14.65	18.26	21.86	25.47	29.07	32.68
22W36	30.2	-0.4	-1.31%	1.12	26.98	14.55	18.13	21.71	25.29	28.88	32.46
22W35	30.6	+0.2	+0.66%	1.11	27.53	14.45	18.01	21.56	25.12	28.68	32.23
22W34	30.4	+1.1	+3.75%	1.1	27.54	14.35	17.88	21.41	24.95	28.48	32.01
22W33	29.3	+0.65	+2.27%	1.1	26.73	14.25	17.76	21.27	24.77	28.28	31.79
22W32	28.65	+0.25	+0.88%	1.09	26.32	14.15	17.63	21.12	24.6	28.08	31.57
22W31	28.4	-0.4	-1.39%	1.08	26.28	14.05	17.51	20.97	24.43	27.88	31.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W30	28.8	+1.25	+4.54%	1.07	26.84	13.95	17.38	20.82	24.25	27.69	31.12
22W29	27.55	-0.85	-2.99%	1.07	25.86	13.85	17.26	20.67	24.08	27.49	30.9
22W28	28.4	+0.8	+2.9%	1.06	26.85	13.75	17.13	20.52	23.9	27.29	30.67
22W27	27.6	-2.4	-8%	1.05	26.29	13.65	17.01	20.37	23.73	27.09	30.45
22W26	30	+0.4	+1.35%	1.04	28.78	13.55	16.89	20.22	23.56	26.89	30.23
22W25	29.6	-2.8	-8.64%	1.03	28.61	13.45	16.76	20.07	23.38	26.69	30
22W24	32.4	+1.35	+4.35%	1.03	31.55	13.35	16.64	19.92	23.21	26.49	29.78
22W23	31.05	-0.25	-0.8%	1.02	30.46	13.25	16.51	19.77	23.03	26.3	29.56
22W22	31.3	+0.3	+0.97%	1.01	30.94	13.15	16.39	19.62	22.86	26.1	29.33
22W21	31	+2.25	+7.83%	1	30.88	13.05	16.26	19.47	22.69	25.9	29.11
22W20	28.75	-1.7	-5.58%	1	28.86	12.95	16.14	19.33	22.51	25.7	28.89
22W19	30.45	+0.2	+0.66%	0.99	30.81	12.85	16.01	19.18	22.34	25.5	28.67
22W18	30.25	-1.25	-3.97%	0.98	30.84	12.75	15.89	19.03	22.17	25.3	28.44
22W17	31.5	+0.7	+2.27%	0.97	32.37	12.65	15.76	18.88	21.99	25.11	28.22
22W16	30.8	-1.5	-4.64%	0.97	31.9	12.55	15.64	18.73	21.82	24.91	28
22W15	32.3	-0.8	-2.42%	0.96	33.73	12.45	15.51	18.58	21.64	24.71	27.77
22W14	33.1	-0.75	-2.22%	0.95	34.84	12.35	15.39	18.43	21.47	24.51	27.55
22W13	33.85	+1.2	+3.68%	0.94	35.92	12.25	15.27	18.28	21.3	24.31	27.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
22W12	32.65	-1.8	-5.22%	0.93	34.93	12.15	15.14	18.13	21.12	24.11	27.1
22W11	34.45	-2.55	-6.89%	0.93	37.17	12.05	15.02	17.98	20.95	23.91	26.88
22W10	37	+0.95	+2.64%	0.92	40.25	11.95	14.89	17.83	20.77	23.72	26.66
22W09	36.05	-0.75	-2.04%	0.91	39.55	11.85	14.77	17.68	20.6	23.52	26.43
22W08	36.8	+1.45	+4.1%	0.9	40.71	11.75	14.64	17.53	20.43	23.32	26.21
22W07	35.35	+1.05	+3.06%	0.9	39.45	11.65	14.52	17.39	20.25	23.12	25.99
22W05	34.3	-0.85	-2.42%	0.89	38.61	11.55	14.39	17.24	20.08	22.92	25.77
22W04	35.15	-1.55	-4.22%	0.88	39.91	11.45	14.27	17.09	19.91	22.72	25.54
22W03	36.7	-1.35	-3.55%	0.87	42.04	11.35	14.14	16.94	19.73	22.53	25.32
22W02	38.05	+1.35	+3.68%	0.87	43.97	11.25	14.02	16.79	19.56	22.33	25.1
22W01	36.7	-0.6	-1.61%	0.86	42.79	11.15	13.89	16.64	19.38	22.13	24.87
21W52	37.3	+1.4	+3.9%	0.85	43.88	11.05	13.77	16.49	19.21	21.93	24.65
21W51	35.9	+0.4	+1.13%	0.84	42.96	10.86	13.54	16.21	18.89	21.56	24.23
21W50	35.5	-0.5	-1.39%	0.82	43.22	10.68	13.31	15.93	18.56	21.19	23.82
21W49	36	+3.1	+9.42%	0.81	44.61	10.49	13.07	15.66	18.24	20.82	23.4
21W48	32.9	-0.3	-0.9%	0.79	41.5	10.31	12.84	15.38	17.92	20.45	22.99
21W47	33.2	+3.45	+11.6%	0.78	42.65	10.12	12.61	15.1	17.59	20.08	22.57
21W46	29.75	-0.1	-0.34%	0.76	38.93	9.934	12.38	14.82	17.27	19.71	22.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W45	29.85	-0.05	-0.17%	0.75	39.81	9.747	12.15	14.55	16.95	19.34	21.74
21W44	29.9	+0.9	+3.1%	0.74	40.65	9.561	11.91	14.27	16.62	18.98	21.33
21W43	29	+0.95	+3.39%	0.72	40.21	9.375	11.68	13.99	16.3	18.61	20.91
21W42	28.05	-0.35	-1.23%	0.71	39.68	9.189	11.45	13.71	15.98	18.24	20.5
21W41	28.4	+0.3	+1.07%	0.69	41.01	9.003	11.22	13.44	15.65	17.87	20.08
21W40	28.1	-2.5	-8.17%	0.68	41.43	8.817	10.99	13.16	15.33	17.5	19.67
21W39	30.6	-0.2	-0.65%	0.66	46.09	8.631	10.76	12.88	15	17.13	19.25
21W38	30.8	+0.25	+0.82%	0.65	47.41	8.445	10.52	12.6	14.68	16.76	18.84
21W37	30.55	-1.9	-5.86%	0.64	48.09	8.259	10.29	12.32	14.36	16.39	18.42
21W36	32.45	+1.15	+3.67%	0.62	52.26	8.073	10.06	12.05	14.03	16.02	18.01
21W35	31.3	+1.5	+5.03%	0.61	51.59	7.887	9.828	11.77	13.71	15.65	17.59
21W34	29.8	-2.35	-7.31%	0.59	50.31	7.701	9.596	11.49	13.39	15.28	17.18
21W33	32.15	+0.05	+0.16%	0.58	55.62	7.515	9.364	11.21	13.06	14.91	16.76
21W32	32.1	-0.1	-0.31%	0.56	56.94	7.328	9.132	10.94	12.74	14.54	16.35
21W31	32.2	-1.05	-3.16%	0.55	58.61	7.142	8.9	10.66	12.42	14.17	15.93
21W30	33.25	-2.5	-6.99%	0.54	62.14	6.956	8.669	10.38	12.09	13.81	15.52
21W29	35.75	+1.95	+5.77%	0.52	68.65	6.77	8.437	10.1	11.77	13.44	15.1
21W28	33.8	+1	+3.05%	0.51	66.74	6.584	8.205	9.826	11.45	13.07	14.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W27	32.8	-0.25	-0.76%	0.49	66.65	6.398	7.973	9.548	11.12	12.7	14.27
21W26	33.05	+1.95	+6.27%	0.48	69.16	6.212	7.741	9.27	10.8	12.33	13.86
21W25	31.1	+1.75	+5.96%	0.46	67.09	6.026	7.509	8.992	10.48	11.96	13.44
21W24	29.35	-0.3	-1.01%	0.45	65.34	5.84	7.277	8.715	10.15	11.59	13.03
21W23	29.65	+0.6	+2.07%	0.43	68.18	5.654	7.045	8.437	9.829	11.22	12.61
21W22	29.05	+2.5	+9.42%	0.42	69.07	5.468	6.814	8.159	9.505	10.85	12.2
21W21	26.55	+0.05	+0.19%	0.41	65.35	5.282	6.582	7.882	9.182	10.48	11.78
21W20	26.5	-5.3	-16.7%	0.39	67.61	5.095	6.35	7.604	8.858	10.11	11.37
21W19	31.8	-4.65	-12.8%	0.38	84.21	4.909	6.118	7.326	8.535	9.743	10.95
21W18	36.45	+0.45	+1.25%	0.36	100.3	4.723	5.886	7.049	8.211	9.374	10.54
21W17	36	+1.35	+3.9%	0.35	103.2	4.537	5.654	6.771	7.888	9.005	10.12
21W16	34.65	+1	+2.97%	0.33	103.5	4.351	5.422	6.493	7.564	8.635	9.706
21W15	33.65	+0.95	+2.91%	0.32	105	4.165	5.19	6.216	7.241	8.266	9.291
21W14	32.7	+0.05	+0.15%	0.31	106.8	3.979	4.958	5.938	6.917	7.897	8.876
21W13	32.65	-1.3	-3.83%	0.29	111.9	3.793	4.727	5.66	6.594	7.528	8.461
21W12	33.95	+0.35	+1.04%	0.28	122.4	3.607	4.495	5.383	6.27	7.158	8.046
21W11	33.6	+0.2	+0.6%	0.26	127.7	3.421	4.263	5.105	5.947	6.789	7.631
21W10	33.4	-0.55	-1.62%	0.25	134.2	3.235	4.031	4.827	5.623	6.42	7.216
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
21W09	33.95	-0.1	-0.29%	0.23	144.8	3.049	3.799	4.549	5.3	6.05	6.801
21W08	34.05	+1.6	+4.93%	0.22	154.6	2.863	3.567	4.272	4.976	5.681	6.386
21W06	32.45	-0.4	-1.22%	0.21	157.6	2.676	3.335	3.994	4.653	5.312	5.971
21W05	32.85	-2.65	-7.46%	0.19	171.5	2.49	3.103	3.716	4.329	4.942	5.555
21W04	35.5	-1.25	-3.4%	0.18	200.3	2.304	2.872	3.439	4.006	4.573	5.14
21W03	36.75	+0.3	+0.82%	0.16	225.5	2.118	2.64	3.161	3.682	4.204	4.725
21W02	36.45	+4.75	+15%	0.15	245.2	1.932	2.408	2.883	3.359	3.835	4.31
21W01	31.7	+1.65	+5.49%	0.13	236	1.746	2.176	2.606	3.035	3.465	3.895
20W52	30.05	+0.3	+1.01%	0.12	250.4	1.56	1.944	2.328	2.712	3.096	3.48
20W51	29.75	-0.25	-0.83%	0.15	198.8	1.945	2.424	2.903	3.381	3.86	4.339
20W50	30	-1.15	-3.69%	0.18	167.4	2.33	2.904	3.477	4.051	4.624	5.198
20W49	31.15	-0.2	-0.64%	0.21	149.2	2.715	3.383	4.052	4.72	5.388	6.057
20W48	31.35	+1.3	+4.33%	0.24	131.5	3.1	3.863	4.626	5.389	6.152	6.915
20W47	30.05	+0.9	+3.09%	0.27	112.1	3.485	4.343	5.201	6.059	6.916	7.774
20W46	29.15	-0.5	-1.69%	0.3	97.92	3.87	4.823	5.775	6.728	7.68	8.633
20W45	29.65	-0.65	-2.15%	0.33	90.59	4.255	5.302	6.35	7.397	8.445	9.492
20W44	30.3	-1.95	-6.05%	0.36	84.89	4.64	5.782	6.924	8.066	9.209	10.35
20W43	32.25	+4.25	+15.2%	0.39	83.43	5.025	6.262	7.499	8.736	9.973	11.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W42	28	-0.6	-2.1%	0.42	67.28	5.41	6.742	8.073	9.405	10.74	12.07
20W41	28.6	-0.45	-1.55%	0.45	64.16	5.795	7.221	8.648	10.07	11.5	12.93
20W40	29.05	+2.65	+10%	0.48	61.11	6.18	7.701	9.222	10.74	12.26	13.79
20W39	26.4	-1	-3.65%	0.5	52.28	6.565	8.181	9.797	11.41	13.03	14.64
20W38	27.4	+1.2	+4.58%	0.53	51.25	6.95	8.661	10.37	12.08	13.79	15.5
20W37	26.2	-0.05	-0.19%	0.56	46.43	7.335	9.141	10.95	12.75	14.56	16.36
20W36	26.25	+0.7	+2.74%	0.59	44.2	7.72	9.62	11.52	13.42	15.32	17.22
20W35	25.55	-0.1	-0.39%	0.62	40.98	8.105	10.1	12.1	14.09	16.09	18.08
20W34	25.65	-0.15	-0.58%	0.65	39.28	8.49	10.58	12.67	14.76	16.85	18.94
20W33	25.8	-0.45	-1.71%	0.68	37.79	8.875	11.06	13.24	15.43	17.61	19.8
20W32	26.25	+0.6	+2.34%	0.71	36.85	9.26	11.54	13.82	16.1	18.38	20.66
20W31	25.65	-1.85	-6.73%	0.74	34.57	9.645	12.02	14.39	16.77	19.14	21.52
20W30	27.5	+0.1	+0.36%	0.77	35.64	10.03	12.5	14.97	17.44	19.91	22.37
20W29	27.4	+1.85	+7.24%	0.8	34.2	10.41	12.98	15.54	18.11	20.67	23.23
20W28	25.55	-0.95	-3.58%	0.83	30.75	10.8	13.46	16.12	18.78	21.43	24.09
20W27	26.5	+0.35	+1.34%	0.86	30.8	11.18	13.94	16.69	19.44	22.2	24.95
20W26	26.15	+0.05	+0.19%	0.89	29.38	11.57	14.42	17.27	20.11	22.96	25.81
20W25	26.1	+0.2	+0.77%	0.92	28.38	11.95	14.9	17.84	20.78	23.73	26.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W24	25.9	-0.45	-1.71%	0.95	27.29	12.34	15.38	18.42	21.45	24.49	27.53
20W23	26.35	+2.5	+10.5%	0.98	26.92	12.72	15.86	18.99	22.12	25.25	28.39
20W22	23.85	-0.3	-1.24%	1.01	23.65	13.11	16.34	19.56	22.79	26.02	29.25
20W21	24.15	+1.65	+7.33%	1.04	23.26	13.49	16.82	20.14	23.46	26.78	30.1
20W20	22.5	-2.65	-10.5%	1.07	21.07	13.88	17.3	20.71	24.13	27.55	30.96
20W19	25.15	-0.65	-2.52%	1.1	22.92	14.26	17.78	21.29	24.8	28.31	31.82
20W18	25.8	+1.8	+7.5%	1.13	22.89	14.65	18.26	21.86	25.47	29.07	32.68
20W17	24	+0.1	+0.42%	1.16	20.75	15.04	18.74	22.44	26.14	29.84	33.54
20W16	23.9	+0.9	+3.91%	1.19	20.15	15.42	19.22	23.01	26.81	30.6	34.4
20W15	23	+2.35	+11.4%	1.22	18.92	15.8	19.7	23.59	27.48	31.37	35.26
20W14	20.65	-0.15	-0.72%	1.25	16.58	16.19	20.18	24.16	28.15	32.13	36.12
20W13	20.8	+0.2	+0.97%	1.27	16.31	16.58	20.65	24.73	28.82	32.89	36.97
20W12	20.6	-4.15	-16.8%	1.3	15.79	16.96	21.13	25.31	29.48	33.66	37.83
20W11	24.75	-4.35	-14.9%	1.33	18.55	17.34	21.61	25.88	30.15	34.42	38.69
20W10	29.1	-0.85	-2.84%	1.36	21.34	17.73	22.09	26.46	30.82	35.19	39.55
20W09	29.95	-1.3	-4.16%	1.39	21.49	18.11	22.57	27.03	31.49	35.95	40.41
20W08	31.25	+0.1	+0.32%	1.42	21.96	18.5	23.05	27.61	32.16	36.72	41.27
20W07	31.15	+1.05	+3.49%	1.45	21.44	18.88	23.53	28.18	32.83	37.48	42.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
20W06	30.1	-0.4	-1.31%	1.48	20.31	19.27	24.01	28.76	33.5	38.24	42.99
20W05	30.5	-2.45	-7.44%	1.51	20.17	19.66	24.49	29.33	34.17	39.01	43.85
20W04	32.95	-0.2	-0.6%	1.54	21.37	20.04	24.97	29.91	34.84	39.77	44.7
20W03	33.15	+1.25	+3.92%	1.57	21.1	20.42	25.45	30.48	35.51	40.54	45.56
20W02	31.9	-0.15	-0.47%	1.6	19.93	20.81	25.93	31.05	36.18	41.3	46.42
20W01	32.05	+0.45	+1.42%	1.63	19.66	21.2	26.41	31.63	36.85	42.06	47.28
19W52	31.6	+0.5	+1.61%	1.66	19.04	21.58	26.89	32.2	37.52	42.83	48.14
19W51	31.1	+0.6	+1.97%	1.66	18.73	21.58	26.89	32.2	37.52	42.83	48.14
19W50	30.5	-0.55	-1.77%	1.66	18.37	21.58	26.89	32.2	37.52	42.83	48.14
19W49	31.05	0	0%	1.66	18.7	21.58	26.89	32.2	37.52	42.83	48.14
19W48	31.05	-0.5	-1.58%	1.66	18.7	21.58	26.89	32.2	37.52	42.83	48.14
19W47	31.55	-0.5	-1.56%	1.66	19.01	21.58	26.89	32.2	37.52	42.83	48.14
19W46	32.05	+1.85	+6.13%	1.66	19.31	21.58	26.89	32.2	37.52	42.83	48.14
19W45	30.2	-0.1	-0.33%	1.66	18.19	21.58	26.89	32.2	37.52	42.83	48.14
19W44	30.3	-1.4	-4.42%	1.66	18.25	21.58	26.89	32.2	37.52	42.83	48.14
19W43	31.7	+0.9	+2.92%	1.66	19.1	21.58	26.89	32.2	37.52	42.83	48.14
19W42	30.8	+0.8	+2.67%	1.66	18.55	21.58	26.89	32.2	37.52	42.83	48.14
19W41	30	-0.85	-2.76%	1.66	18.07	21.58	26.89	32.2	37.52	42.83	48.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
19W40	30.85	-0.8	-2.53%	1.66	18.58	21.58	26.89	32.2	37.52	42.83	48.14
19W39	31.65	-0.75	-2.31%	1.66	19.07	21.58	26.89	32.2	37.52	42.83	48.14
19W38	32.4	+0.2	+0.62%	1.66	19.52	21.58	26.89	32.2	37.52	42.83	48.14
19W37	32.2	-0.5	-1.53%	1.66	19.4	21.58	26.89	32.2	37.52	42.83	48.14
19W36	32.7	+0.75	+2.35%	1.66	19.7	21.58	26.89	32.2	37.52	42.83	48.14
19W35	31.95	-0.05	-0.16%	1.66	19.25	21.58	26.89	32.2	37.52	42.83	48.14
19W34	32	+1.95	+6.49%	1.66	19.28	21.58	26.89	32.2	37.52	42.83	48.14
19W33	30.05	-1.55	-4.91%	1.66	18.1	21.58	26.89	32.2	37.52	42.83	48.14
19W32	31.6	-0.4	-1.25%	1.66	19.04	21.58	26.89	32.2	37.52	42.83	48.14
19W31	32	-1.6	-4.76%	1.66	19.28	21.58	26.89	32.2	37.52	42.83	48.14
19W30	33.6	-0.85	-2.47%	1.66	20.24	21.58	26.89	32.2	37.52	42.83	48.14
19W29	34.45	+0.25	+0.73%	1.66	20.75	21.58	26.89	32.2	37.52	42.83	48.14
19W28	34.2	-0.8	-2.29%	1.66	20.6	21.58	26.89	32.2	37.52	42.83	48.14
19W27	35	+0.25	+0.72%	1.66	21.08	21.58	26.89	32.2	37.52	42.83	48.14
19W26	34.75	-0.85	-2.39%	1.66	20.93	21.58	26.89	32.2	37.52	42.83	48.14
19W25	35.6	+1.6	+4.71%	1.66	21.45	21.58	26.89	32.2	37.52	42.83	48.14
19W24	34	+2.35	+7.42%	1.66	20.48	21.58	26.89	32.2	37.52	42.83	48.14
19W23	31.65	-0.55	-1.71%	1.66	19.07	21.58	26.89	32.2	37.52	42.83	48.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.2X	19.4X	22.6X	25.8X	29X
19W22	32.2	+0.7	+2.22%	1.66	19.4	21.58	26.89	32.2	37.52	42.83	48.14
19W21	31.5	-0.95	-2.93%	1.66	18.98	21.58	26.89	32.2	37.52	42.83	48.14
19W20	32.45	-4.95	-13.2%	1.66	19.55	21.58	26.89	32.2	37.52	42.83	48.14
19W19	37.4	-2.3	-5.79%	1.66	22.53	21.58	26.89	32.2	37.52	42.83	48.14
19W18	39.7	+0.7	+1.79%	1.66	23.92	21.58	26.89	32.2	37.52	42.83	48.14
19W17	39	-0.35	-0.89%	1.66	23.49	21.58	26.89	32.2	37.52	42.83	48.14