* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24W17 | 29.45 | -0.95 | -3.12% | 2.28 | 12.92 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W16 | 30.4 | -0.5 | -1.62% | 2.28 | 13.33 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W15 | 30.9 | -0.65 | -2.06% | 2.28 | 13.55 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W14 | 31.55 | 0 | 0% | 2.28 | 13.84 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W13 | 31.55 | -0.15 | -0.47% | 2.28 | 13.84 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W12 | 31.7 | -0.4 | -1.25% | 2.28 | 13.9 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W11 | 32.1 | +5.65 | +21.4% | 2.28 | 14.08 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W10 | 26.45 | -0.8 | -2.94% | 2.28 | 11.6 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W09 | 27.25 | -1.25 | -4.39% | 2.28 | 11.95 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W08 | 28.5 | -0.5 | -1.72% | 2.28 | 12.5 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W07 | 29 | -0.9 | -3.01% | 2.28 | 12.72 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W06 | 29.9 | +0.3 | +1.01% | 2.28 | 13.11 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W05 | 29.6 | +0.35 | +1.2% | 2.28 | 12.98 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W04 | 29.25 | -0.55 | -1.85% | 2.28 | 12.83 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W03 | 29.8 | -0.25 | -0.83% | 2.28 | 13.07 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W02 | 30.05 | 0 | 0% | 2.28 | 13.18 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
24W01 | 30.05 | -0.05 | -0.17% | 2.28 | 13.18 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
23W52 | 30.1 | -0.5 | -1.63% | 2.28 | 13.2 | 18.24 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
23W51 | 30.6 | 0 | 0% | 2.37 | 12.9 | 18.98 | 23.73 | 28.48 | 33.22 | 37.97 | 42.71 |
23W50 | 30.6 | +1.1 | +3.73% | 2.47 | 12.41 | 19.73 | 24.66 | 29.59 | 34.52 | 39.45 | 44.39 |
23W49 | 29.5 | +0.6 | +2.08% | 2.56 | 11.53 | 20.47 | 25.59 | 30.71 | 35.82 | 40.94 | 46.06 |
23W48 | 28.9 | +0.8 | +2.85% | 2.65 | 10.9 | 21.21 | 26.52 | 31.82 | 37.12 | 42.43 | 47.73 |
23W47 | 28.1 | +1.05 | +3.88% | 2.74 | 10.24 | 21.96 | 27.45 | 32.94 | 38.43 | 43.92 | 49.4 |
23W46 | 27.05 | -0.95 | -3.39% | 2.84 | 9.53 | 22.7 | 28.38 | 34.05 | 39.73 | 45.4 | 51.08 |
23W45 | 28 | -0.6 | -2.1% | 2.93 | 9.55 | 23.44 | 29.31 | 35.17 | 41.03 | 46.89 | 52.75 |
23W44 | 28.6 | +0.65 | +2.33% | 3.02 | 9.46 | 24.19 | 30.24 | 36.28 | 42.33 | 48.38 | 54.42 |
23W43 | 27.95 | -1.4 | -4.77% | 3.12 | 8.97 | 24.93 | 31.16 | 37.4 | 43.63 | 49.86 | 56.1 |
23W42 | 29.35 | -0.95 | -3.14% | 3.21 | 9.14 | 25.68 | 32.09 | 38.51 | 44.93 | 51.35 | 57.77 |
23W41 | 30.3 | -1.2 | -3.81% | 3.3 | 9.18 | 26.42 | 33.02 | 39.63 | 46.23 | 52.84 | 59.44 |
23W40 | 31.5 | +0.4 | +1.29% | 3.4 | 9.28 | 27.16 | 33.95 | 40.74 | 47.53 | 54.32 | 61.12 |
23W39 | 31.1 | -0.9 | -2.81% | 3.49 | 8.92 | 27.91 | 34.88 | 41.86 | 48.84 | 55.81 | 62.79 |
23W38 | 32 | -1.05 | -3.18% | 3.58 | 8.94 | 28.65 | 35.81 | 42.97 | 50.14 | 57.3 | 64.46 |
23W37 | 33.05 | -0.35 | -1.05% | 3.67 | 9 | 29.39 | 36.74 | 44.09 | 51.44 | 58.79 | 66.13 |
23W36 | 33.4 | +1.35 | +4.21% | 3.77 | 8.87 | 30.14 | 37.67 | 45.2 | 52.74 | 60.27 | 67.81 |
23W35 | 32.05 | 0 | 0% | 3.86 | 8.3 | 30.88 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 |
23W34 | 32.05 | +2.05 | +6.83% | 3.95 | 8.11 | 31.62 | 39.53 | 47.44 | 55.34 | 63.25 | 71.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
23W33 | 30 | -3.25 | -9.77% | 4.05 | 7.41 | 32.37 | 40.46 | 48.55 | 56.64 | 64.73 | 72.83 |
23W32 | 33.25 | -0.55 | -1.63% | 4.14 | 8.03 | 33.11 | 41.39 | 49.67 | 57.94 | 66.22 | 74.5 |
23W31 | 33.8 | +1.1 | +3.36% | 4.23 | 7.99 | 33.85 | 42.32 | 50.78 | 59.24 | 67.71 | 76.17 |
23W30 | 32.7 | -1.3 | -3.82% | 4.32 | 7.56 | 34.6 | 43.25 | 51.9 | 60.55 | 69.2 | 77.84 |
23W29 | 34 | -1.65 | -4.63% | 4.42 | 7.7 | 35.34 | 44.18 | 53.01 | 61.85 | 70.68 | 79.52 |
23W28 | 35.65 | -2.3 | -6.06% | 4.51 | 7.9 | 36.08 | 45.11 | 54.13 | 63.15 | 72.17 | 81.19 |
23W27 | 37.95 | -0.05 | -0.13% | 4.6 | 8.24 | 36.83 | 46.04 | 55.24 | 64.45 | 73.66 | 82.86 |
23W26 | 38 | -0.05 | -0.13% | 4.7 | 8.09 | 37.57 | 46.96 | 56.36 | 65.75 | 75.14 | 84.54 |
23W25 | 38.05 | -0.1 | -0.26% | 4.79 | 7.94 | 38.32 | 47.89 | 57.47 | 67.05 | 76.63 | 86.21 |
23W24 | 38.15 | -1.05 | -2.68% | 4.88 | 7.81 | 39.06 | 48.82 | 58.59 | 68.35 | 78.12 | 87.88 |
23W23 | 39.2 | -1.45 | -3.57% | 4.98 | 7.88 | 39.8 | 49.75 | 59.7 | 69.65 | 79.6 | 89.56 |
23W22 | 40.65 | -5 | -11% | 5.07 | 8.02 | 40.55 | 50.68 | 60.82 | 70.96 | 81.09 | 91.23 |
23W21 | 45.65 | -3.5 | -7.12% | 5.16 | 8.84 | 41.29 | 51.61 | 61.93 | 72.26 | 82.58 | 92.9 |
23W20 | 49.15 | +0.65 | +1.34% | 5.25 | 9.35 | 42.03 | 52.54 | 63.05 | 73.56 | 84.07 | 94.57 |
23W19 | 48.5 | -0.6 | -1.22% | 5.35 | 9.07 | 42.78 | 53.47 | 64.16 | 74.86 | 85.55 | 96.25 |
23W18 | 49.1 | +5.1 | +11.6% | 5.44 | 9.03 | 43.52 | 54.4 | 65.28 | 76.16 | 87.04 | 97.92 |
23W17 | 44 | +0.7 | +1.62% | 5.53 | 7.95 | 44.26 | 55.33 | 66.4 | 77.46 | 88.53 | 99.59 |
23W16 | 43.3 | -0.3 | -0.69% | 5.63 | 7.7 | 45.01 | 56.26 | 67.51 | 78.76 | 90.01 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
23W15 | 43.6 | -1.4 | -3.11% | 5.72 | 7.62 | 45.75 | 57.19 | 68.63 | 80.06 | 91.5 | 102.9 |
23W14 | 45 | +4.35 | +10.7% | 5.81 | 7.74 | 46.49 | 58.12 | 69.74 | 81.36 | 92.99 | 104.6 |
23W13 | 40.65 | -0.35 | -0.85% | 5.9 | 6.88 | 47.24 | 59.05 | 70.86 | 82.67 | 94.48 | 106.3 |
23W12 | 41 | -1.55 | -3.64% | 6 | 6.84 | 47.98 | 59.98 | 71.97 | 83.97 | 95.96 | 108 |
23W11 | 42.55 | +10.7 | +33.6% | 6.09 | 6.99 | 48.72 | 60.91 | 73.09 | 85.27 | 97.45 | 109.6 |
23W10 | 31.85 | +0.4 | +1.27% | 6.18 | 5.15 | 49.47 | 61.84 | 74.2 | 86.57 | 98.94 | 111.3 |
23W09 | 31.45 | -2.65 | -7.77% | 6.28 | 5.01 | 50.21 | 62.76 | 75.32 | 87.87 | 100.4 | 113 |
23W08 | 34.1 | +4.7 | +16% | 6.37 | 5.35 | 50.96 | 63.69 | 76.43 | 89.17 | 101.9 | 114.6 |
23W07 | 29.4 | +1.5 | +5.38% | 6.46 | 4.55 | 51.7 | 64.62 | 77.55 | 90.47 | 103.4 | 116.3 |
23W06 | 27.9 | +0.75 | +2.76% | 6.56 | 4.26 | 52.44 | 65.55 | 78.66 | 91.77 | 104.9 | 118 |
23W05 | 27.15 | +0.55 | +2.07% | 6.65 | 4.08 | 53.19 | 66.48 | 79.78 | 93.08 | 106.4 | 119.7 |
23W03 | 26.6 | +0.4 | +1.53% | 6.74 | 3.95 | 53.93 | 67.41 | 80.89 | 94.38 | 107.9 | 121.3 |
23W02 | 26.2 | +0.1 | +0.38% | 6.83 | 3.83 | 54.67 | 68.34 | 82.01 | 95.68 | 109.3 | 123 |
23W01 | 26.1 | +0.9 | +3.57% | 6.93 | 3.77 | 55.42 | 69.27 | 83.12 | 96.98 | 110.8 | 124.7 |
22W53 | 25.2 | -0.3 | -1.18% | 7.02 | 3.59 | 56.16 | 70.2 | 84.24 | 98.28 | 112.3 | 126.4 |
22W52 | 25.5 | -0.3 | -1.16% | 6.95 | 3.67 | 55.56 | 69.45 | 83.34 | 97.23 | 111.1 | 125 |
22W51 | 25.8 | +1.15 | +4.67% | 6.87 | 3.76 | 54.96 | 68.7 | 82.44 | 96.19 | 109.9 | 123.7 |
22W50 | 24.65 | -0.4 | -1.6% | 6.8 | 3.63 | 54.36 | 67.96 | 81.55 | 95.14 | 108.7 | 122.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22W49 | 25.05 | +0.1 | +0.4% | 6.72 | 3.73 | 53.77 | 67.21 | 80.65 | 94.09 | 107.5 | 121 |
22W48 | 24.95 | -0.25 | -0.99% | 6.65 | 3.75 | 53.17 | 66.46 | 79.75 | 93.04 | 106.3 | 119.6 |
22W47 | 25.2 | -0.8 | -3.08% | 6.57 | 3.83 | 52.57 | 65.71 | 78.85 | 92 | 105.1 | 118.3 |
22W46 | 26 | +1.85 | +7.66% | 6.5 | 4 | 51.97 | 64.96 | 77.96 | 90.95 | 103.9 | 116.9 |
22W45 | 24.15 | +0.15 | +0.62% | 6.42 | 3.76 | 51.37 | 64.22 | 77.06 | 89.9 | 102.7 | 115.6 |
22W44 | 24 | -0.2 | -0.83% | 6.35 | 3.78 | 50.77 | 63.47 | 76.16 | 88.85 | 101.5 | 114.2 |
22W43 | 24.2 | +0.2 | +0.83% | 6.27 | 3.86 | 50.18 | 62.72 | 75.26 | 87.81 | 100.4 | 112.9 |
22W42 | 24 | +0.2 | +0.84% | 6.2 | 3.87 | 49.58 | 61.97 | 74.37 | 86.76 | 99.15 | 111.5 |
22W41 | 23.8 | -0.1 | -0.42% | 6.12 | 3.89 | 48.98 | 61.22 | 73.47 | 85.71 | 97.96 | 110.2 |
22W40 | 23.9 | -0.3 | -1.24% | 6.05 | 3.95 | 48.38 | 60.47 | 72.57 | 84.66 | 96.76 | 108.9 |
22W39 | 24.2 | -0.3 | -1.22% | 5.97 | 4.05 | 47.78 | 59.73 | 71.67 | 83.62 | 95.56 | 107.5 |
22W38 | 24.5 | -0.9 | -3.54% | 5.9 | 4.15 | 47.18 | 58.98 | 70.77 | 82.57 | 94.37 | 106.2 |
22W37 | 25.4 | +0.9 | +3.67% | 5.82 | 4.36 | 46.58 | 58.23 | 69.88 | 81.52 | 93.17 | 104.8 |
22W36 | 24.5 | +0.4 | +1.66% | 5.75 | 4.26 | 45.99 | 57.48 | 68.98 | 80.48 | 91.97 | 103.5 |
22W35 | 24.1 | +1.2 | +5.24% | 5.67 | 4.25 | 45.39 | 56.73 | 68.08 | 79.43 | 90.78 | 102.1 |
22W34 | 22.9 | +0.5 | +2.23% | 5.6 | 4.09 | 44.79 | 55.99 | 67.18 | 78.38 | 89.58 | 100.8 |
22W33 | 22.4 | 0 | 0% | 5.52 | 4.06 | 44.19 | 55.24 | 66.29 | 77.33 | 88.38 | 99.43 |
22W32 | 22.4 | 0 | 0% | 5.45 | 4.11 | 43.59 | 54.49 | 65.39 | 76.29 | 87.18 | 98.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22W31 | 22.4 | 0 | 0% | 5.37 | 4.17 | 42.99 | 53.74 | 64.49 | 75.24 | 85.99 | 96.74 |
22W30 | 22.4 | +0.1 | +0.45% | 5.3 | 4.23 | 42.4 | 52.99 | 63.59 | 74.19 | 84.79 | 95.39 |
22W29 | 22.3 | -0.1 | -0.45% | 5.22 | 4.27 | 41.8 | 52.25 | 62.7 | 73.14 | 83.59 | 94.04 |
22W28 | 22.4 | +0.05 | +0.22% | 5.15 | 4.35 | 41.2 | 51.5 | 61.8 | 72.1 | 82.4 | 92.7 |
22W27 | 22.35 | +0.2 | +0.9% | 5.07 | 4.4 | 40.6 | 50.75 | 60.9 | 71.05 | 81.2 | 91.35 |
22W26 | 22.15 | -0.45 | -1.99% | 5 | 4.43 | 40 | 50 | 60 | 70 | 80 | 90 |
22W25 | 22.6 | -1.6 | -6.61% | 4.93 | 4.59 | 39.4 | 49.25 | 59.1 | 68.96 | 78.81 | 88.66 |
22W24 | 24.2 | +0.2 | +0.83% | 4.85 | 4.99 | 38.8 | 48.51 | 58.21 | 67.91 | 77.61 | 87.31 |
22W23 | 24 | +1.2 | +5.26% | 4.78 | 5.03 | 38.21 | 47.76 | 57.31 | 66.86 | 76.41 | 85.96 |
22W22 | 22.8 | +1.3 | +6.05% | 4.7 | 4.85 | 37.61 | 47.01 | 56.41 | 65.81 | 75.22 | 84.62 |
22W21 | 21.5 | +0.5 | +2.38% | 4.63 | 4.65 | 37.01 | 46.26 | 55.51 | 64.77 | 74.02 | 83.27 |
22W20 | 21 | -0.05 | -0.24% | 4.55 | 4.61 | 36.41 | 45.51 | 54.62 | 63.72 | 72.82 | 81.92 |
22W19 | 21.05 | +0.5 | +2.43% | 4.48 | 4.7 | 35.81 | 44.77 | 53.72 | 62.67 | 71.62 | 80.58 |
22W18 | 20.55 | 0 | 0% | 4.4 | 4.67 | 35.21 | 44.02 | 52.82 | 61.62 | 70.43 | 79.23 |
22W17 | 20.55 | -0.9 | -4.2% | 4.33 | 4.75 | 34.62 | 43.27 | 51.92 | 60.58 | 69.23 | 77.88 |
22W16 | 21.45 | +0.3 | +1.42% | 4.25 | 5.04 | 34.02 | 42.52 | 51.03 | 59.53 | 68.03 | 76.54 |
22W15 | 21.15 | -0.7 | -3.2% | 4.18 | 5.06 | 33.42 | 41.77 | 50.13 | 58.48 | 66.84 | 75.19 |
22W14 | 21.85 | +0.75 | +3.55% | 4.1 | 5.33 | 32.82 | 41.02 | 49.23 | 57.44 | 65.64 | 73.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
22W13 | 21.1 | +0.45 | +2.18% | 4.03 | 5.24 | 32.22 | 40.28 | 48.33 | 56.39 | 64.44 | 72.5 |
22W12 | 20.65 | -0.5 | -2.36% | 3.95 | 5.22 | 31.62 | 39.53 | 47.43 | 55.34 | 63.25 | 71.15 |
22W11 | 21.15 | -0.05 | -0.24% | 3.88 | 5.45 | 31.02 | 38.78 | 46.54 | 54.29 | 62.05 | 69.81 |
22W10 | 21.2 | +0.6 | +2.91% | 3.8 | 5.57 | 30.43 | 38.03 | 45.64 | 53.25 | 60.85 | 68.46 |
22W09 | 20.6 | -0.4 | -1.9% | 3.73 | 5.53 | 29.83 | 37.28 | 44.74 | 52.2 | 59.66 | 67.11 |
22W08 | 21 | -0.6 | -2.78% | 3.65 | 5.75 | 29.23 | 36.54 | 43.84 | 51.15 | 58.46 | 65.77 |
22W07 | 21.6 | -0.35 | -1.59% | 3.58 | 6.04 | 28.63 | 35.79 | 42.95 | 50.1 | 57.26 | 64.42 |
22W05 | 21.95 | +0.75 | +3.54% | 3.5 | 6.26 | 28.03 | 35.04 | 42.05 | 49.06 | 56.06 | 63.07 |
22W04 | 21.2 | -0.3 | -1.4% | 3.43 | 6.18 | 27.43 | 34.29 | 41.15 | 48.01 | 54.87 | 61.73 |
22W03 | 21.5 | -0.75 | -3.37% | 3.35 | 6.41 | 26.84 | 33.54 | 40.25 | 46.96 | 53.67 | 60.38 |
22W02 | 22.25 | +0.3 | +1.37% | 3.28 | 6.78 | 26.24 | 32.8 | 39.36 | 45.91 | 52.47 | 59.03 |
22W01 | 21.95 | 0 | 0% | 3.2 | 6.85 | 25.64 | 32.05 | 38.46 | 44.87 | 51.28 | 57.69 |
21W52 | 21.95 | -0.05 | -0.23% | 3.13 | 7.01 | 25.04 | 31.3 | 37.56 | 43.82 | 50.08 | 56.34 |
21W51 | 22 | -0.3 | -1.35% | 3.05 | 7.22 | 24.38 | 30.47 | 36.57 | 42.66 | 48.76 | 54.85 |
21W50 | 22.3 | +0.85 | +3.96% | 2.96 | 7.52 | 23.72 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 |
21W49 | 21.45 | +0.4 | +1.9% | 2.88 | 7.44 | 23.06 | 28.82 | 34.59 | 40.35 | 46.12 | 51.88 |
21W48 | 21.05 | +0.05 | +0.24% | 2.8 | 7.52 | 22.4 | 28 | 33.6 | 39.2 | 44.8 | 50.4 |
21W47 | 21 | +0.2 | +0.96% | 2.72 | 7.73 | 21.74 | 27.17 | 32.61 | 38.04 | 43.48 | 48.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W46 | 20.8 | +0.1 | +0.48% | 2.63 | 7.89 | 21.08 | 26.35 | 31.62 | 36.89 | 42.16 | 47.42 |
21W45 | 20.7 | -0.3 | -1.43% | 2.55 | 8.11 | 20.42 | 25.52 | 30.63 | 35.73 | 40.83 | 45.94 |
21W44 | 21 | +0.15 | +0.72% | 2.47 | 8.5 | 19.76 | 24.7 | 29.64 | 34.57 | 39.51 | 44.45 |
21W43 | 20.85 | -0.25 | -1.18% | 2.39 | 8.73 | 19.1 | 23.87 | 28.64 | 33.42 | 38.19 | 42.97 |
21W42 | 21.1 | +0.5 | +2.43% | 2.3 | 9.16 | 18.44 | 23.05 | 27.65 | 32.26 | 36.87 | 41.48 |
21W41 | 20.6 | -0.7 | -3.29% | 2.22 | 9.27 | 17.78 | 22.22 | 26.66 | 31.11 | 35.55 | 40 |
21W40 | 21.3 | -0.55 | -2.52% | 2.14 | 9.96 | 17.12 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 |
21W39 | 21.85 | +0.25 | +1.16% | 2.06 | 10.62 | 16.45 | 20.57 | 24.68 | 28.8 | 32.91 | 37.02 |
21W38 | 21.6 | +1.6 | +8% | 1.97 | 10.94 | 15.79 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 |
21W37 | 20 | -1 | -4.76% | 1.89 | 10.57 | 15.13 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 |
21W36 | 21 | -0.5 | -2.33% | 1.81 | 11.61 | 14.47 | 18.09 | 21.71 | 25.33 | 28.95 | 32.57 |
21W35 | 21.5 | -0.35 | -1.6% | 1.73 | 12.45 | 13.81 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 |
21W34 | 21.85 | +0.05 | +0.23% | 1.64 | 13.29 | 13.15 | 16.44 | 19.73 | 23.02 | 26.31 | 29.59 |
21W33 | 21.8 | -0.3 | -1.36% | 1.56 | 13.96 | 12.49 | 15.62 | 18.74 | 21.86 | 24.99 | 28.11 |
21W32 | 22.1 | +0.1 | +0.45% | 1.48 | 14.94 | 11.83 | 14.79 | 17.75 | 20.71 | 23.66 | 26.62 |
21W31 | 22 | -0.4 | -1.79% | 1.4 | 15.75 | 11.17 | 13.96 | 16.76 | 19.55 | 22.34 | 25.14 |
21W30 | 22.4 | -0.1 | -0.44% | 1.31 | 17.05 | 10.51 | 13.14 | 15.77 | 18.39 | 21.02 | 23.65 |
21W29 | 22.5 | +0.8 | +3.69% | 1.23 | 18.27 | 9.851 | 12.31 | 14.78 | 17.24 | 19.7 | 22.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W28 | 21.7 | -2.7 | -11.1% | 1.15 | 18.89 | 9.191 | 11.49 | 13.79 | 16.08 | 18.38 | 20.68 |
21W27 | 24.4 | +3.65 | +17.6% | 1.07 | 22.88 | 8.53 | 10.66 | 12.8 | 14.93 | 17.06 | 19.19 |
21W26 | 20.75 | -0.2 | -0.95% | 0.98 | 21.09 | 7.87 | 9.837 | 11.8 | 13.77 | 15.74 | 17.71 |
21W25 | 20.95 | 0 | 0% | 0.9 | 23.25 | 7.209 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 |
21W24 | 20.95 | -0.7 | -3.23% | 0.82 | 25.59 | 6.549 | 8.186 | 9.824 | 11.46 | 13.1 | 14.74 |
21W23 | 21.65 | +0.15 | +0.7% | 0.74 | 29.41 | 5.889 | 7.361 | 8.833 | 10.31 | 11.78 | 13.25 |
21W22 | 21.5 | -0.4 | -1.83% | 0.65 | 32.9 | 5.228 | 6.535 | 7.842 | 9.149 | 10.46 | 11.76 |
21W21 | 21.9 | -0.1 | -0.45% | 0.57 | 38.36 | 4.568 | 5.71 | 6.852 | 7.994 | 9.136 | 10.28 |
21W20 | 22 | -1 | -4.35% | 0.49 | 45.04 | 3.907 | 4.884 | 5.861 | 6.838 | 7.815 | 8.792 |
21W19 | 23 | +0.9 | +4.07% | 0.41 | 56.67 | 3.247 | 4.059 | 4.871 | 5.682 | 6.494 | 7.306 |
21W18 | 22.1 | -0.9 | -3.91% | 0.32 | 68.35 | 2.587 | 3.233 | 3.88 | 4.527 | 5.173 | 5.82 |
21W17 | 23 | +0.05 | +0.22% | 0.24 | 95.52 | 1.926 | 2.408 | 2.889 | 3.371 | 3.853 | 4.334 |
21W16 | 22.95 | +0.4 | +1.77% | 0.16 | 145 | 1.266 | 1.582 | 1.899 | 2.215 | 2.532 | 2.848 |
21W15 | 22.55 | +0.2 | +0.89% | 0.08 | 297.9 | 0.605 | 0.757 | 0.908 | 1.06 | 1.211 | 1.362 |
21W14 | 22.35 | -0.2 | -0.89% | -0.01 | | - | - | - | - | - | - |
21W13 | 22.55 | +0.45 | +2.04% | -0.09 | | - | - | - | - | - | - |
21W12 | 22.1 | -0.75 | -3.28% | -0.17 | | - | - | - | - | - | - |
21W11 | 22.85 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
21W10 | 22.85 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
21W09 | 22.85 | +0.7 | +3.16% | -0.42 | | - | - | - | - | - | - |
21W08 | 22.15 | -0.7 | -3.06% | -0.5 | | - | - | - | - | - | - |
21W06 | 22.85 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
21W05 | 22.85 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
21W04 | 22.85 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
21W03 | 22.85 | -0.85 | -3.59% | -0.83 | | - | - | - | - | - | - |
21W02 | 23.7 | -1.2 | -4.82% | -0.91 | | - | - | - | - | - | - |
21W01 | 24.9 | +3.35 | +15.5% | -1 | | - | - | - | - | - | - |
20W52 | 21.55 | +0.65 | +3.11% | -1.08 | | - | - | - | - | - | - |
20W51 | 20.9 | +0.05 | +0.24% | -1.06 | | - | - | - | - | - | - |
20W50 | 20.85 | +0.15 | +0.72% | -1.04 | | - | - | - | - | - | - |
20W49 | 20.7 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
20W48 | 20.7 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
20W47 | 20.7 | -0.3 | -1.43% | -0.99 | | - | - | - | - | - | - |
20W46 | 21 | -0.05 | -0.24% | -0.97 | | - | - | - | - | - | - |
20W45 | 21.05 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
20W44 | 21.05 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W43 | 21.05 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
20W42 | 21.05 | +0.05 | +0.24% | -0.9 | | - | - | - | - | - | - |
20W41 | 21 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
20W40 | 21 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
20W39 | 21 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
20W38 | 21 | +0.75 | +3.7% | -0.82 | | - | - | - | - | - | - |
20W37 | 20.25 | -0.85 | -4.03% | -0.8 | | - | - | - | - | - | - |
20W36 | 21.1 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
20W35 | 21.1 | -1.8 | -7.86% | -0.77 | | - | - | - | - | - | - |
20W34 | 22.9 | +1.05 | +4.81% | -0.75 | | - | - | - | - | - | - |
20W33 | 21.85 | -0.05 | -0.23% | -0.73 | | - | - | - | - | - | - |
20W32 | 21.9 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
20W31 | 21.9 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
20W30 | 21.9 | +0.9 | +4.29% | -0.67 | | - | - | - | - | - | - |
20W29 | 21 | +0.2 | +0.96% | -0.66 | | - | - | - | - | - | - |
20W28 | 20.8 | -3.2 | -13.3% | -0.64 | | - | - | - | - | - | - |
20W27 | 24 | +1.2 | +5.26% | -0.62 | | - | - | - | - | - | - |
20W26 | 22.8 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W25 | 22.8 | -0.85 | -3.59% | -0.58 | | - | - | - | - | - | - |
20W24 | 23.65 | -0.2 | -0.84% | -0.56 | | - | - | - | - | - | - |
20W23 | 23.85 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
20W22 | 23.85 | -0.05 | -0.21% | -0.53 | | - | - | - | - | - | - |
20W21 | 23.9 | -0.1 | -0.42% | -0.51 | | - | - | - | - | - | - |
20W20 | 24 | +0.55 | +2.35% | -0.49 | | - | - | - | - | - | - |
20W19 | 23.45 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
20W18 | 23.45 | +0.95 | +4.22% | -0.45 | | - | - | - | - | - | - |
20W17 | 22.5 | -1.4 | -5.86% | -0.43 | | - | - | - | - | - | - |
20W16 | 23.9 | -0.1 | -0.42% | -0.42 | | - | - | - | - | - | - |
20W15 | 24 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
20W14 | 24 | -1.25 | -4.95% | -0.38 | | - | - | - | - | - | - |
20W13 | 25.25 | +0.25 | +1% | -0.36 | | - | - | - | - | - | - |
20W12 | 25 | -1.24 | -4.73% | -0.34 | | - | - | - | - | - | - |
20W11 | 26.24 | -0.06 | -0.23% | -0.32 | | - | - | - | - | - | - |
20W10 | 26.3 | +1.2 | +4.78% | -0.3 | | - | - | - | - | - | - |
20W09 | 25.1 | -1.2 | -4.56% | -0.29 | | - | - | - | - | - | - |
20W08 | 26.3 | +0.11 | +0.42% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
20W07 | 26.19 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
20W06 | 26.19 | -1.41 | -5.11% | -0.23 | | - | - | - | - | - | - |
20W05 | 27.6 | -0.4 | -1.43% | -0.21 | | - | - | - | - | - | - |
20W04 | 28 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
20W03 | 28 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
20W02 | 28 | -0.3 | -1.06% | -0.16 | | - | - | - | - | - | - |
20W01 | 28.3 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
19W52 | 28.3 | -1.19 | -4.04% | -0.12 | | - | - | - | - | - | - |
19W51 | 29.49 | +0.49 | +1.69% | -0.12 | | - | - | - | - | - | - |
19W50 | 29 | -0.99 | -3.3% | -0.12 | | - | - | - | - | - | - |
19W49 | 29.99 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
19W48 | 29.99 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
19W47 | 29.99 | +0.09 | +0.3% | -0.12 | | - | - | - | - | - | - |
19W46 | 29.9 | -0.09 | -0.3% | -0.12 | | - | - | - | - | - | - |
19W45 | 29.99 | -0.11 | -0.37% | -0.12 | | - | - | - | - | - | - |
19W44 | 30.1 | +1.7 | +5.99% | -0.12 | | - | - | - | - | - | - |
19W43 | 28.4 | +0.9 | +3.27% | -0.12 | | - | - | - | - | - | - |
19W42 | 27.5 | -0.69 | -2.45% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10X | 12X | 14X | 16X | 18X |
19W41 | 28.19 | +0.06 | +0.21% | -0.12 | | - | - | - | - | - | - |
19W40 | 28.13 | +0.83 | +3.04% | -0.12 | | - | - | - | - | - | - |
19W39 | 27.3 | -2.29 | -7.74% | -0.12 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |