* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24W13 | 38.25 | +1.65 | +4.51% | 2.25 | 17 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W12 | 36.6 | +1.8 | +5.17% | 2.25 | 16.27 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W11 | 34.8 | -0.1 | -0.29% | 2.25 | 15.47 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W10 | 34.9 | +1.1 | +3.25% | 2.25 | 15.51 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W09 | 33.8 | +1.7 | +5.3% | 2.25 | 15.02 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W08 | 32.1 | -0.05 | -0.16% | 2.25 | 14.27 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W07 | 32.15 | -0.45 | -1.38% | 2.25 | 14.29 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W06 | 32.6 | -0.05 | -0.15% | 2.25 | 14.49 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W05 | 32.65 | -1.55 | -4.53% | 2.25 | 14.51 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W04 | 34.2 | +0.55 | +1.63% | 2.25 | 15.2 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W03 | 33.65 | +0.4 | +1.2% | 2.25 | 14.96 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W02 | 33.25 | -0.95 | -2.78% | 2.25 | 14.78 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
24W01 | 34.2 | +2.8 | +8.92% | 2.25 | 15.2 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
23W52 | 31.4 | -1.15 | -3.53% | 2.25 | 13.96 | 22.5 | 27.9 | 33.3 | 38.7 | 44.1 | 49.5 |
23W51 | 32.55 | +1.55 | +5% | 2.25 | 14.46 | 22.51 | 27.92 | 33.32 | 38.72 | 44.13 | 49.53 |
23W50 | 31 | +0.65 | +2.14% | 2.25 | 13.76 | 22.53 | 27.93 | 33.34 | 38.75 | 44.15 | 49.56 |
23W49 | 30.35 | +0.35 | +1.17% | 2.25 | 13.46 | 22.54 | 27.95 | 33.36 | 38.77 | 44.18 | 49.59 |
23W48 | 30 | -0.05 | -0.17% | 2.26 | 13.3 | 22.55 | 27.97 | 33.38 | 38.79 | 44.21 | 49.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W47 | 30.05 | +0.2 | +0.67% | 2.26 | 13.31 | 22.57 | 27.99 | 33.4 | 38.82 | 44.23 | 49.65 |
23W46 | 29.85 | +0.05 | +0.17% | 2.26 | 13.22 | 22.58 | 28 | 33.42 | 38.84 | 44.26 | 49.68 |
23W45 | 29.8 | -0.8 | -2.61% | 2.26 | 13.19 | 22.6 | 28.02 | 33.44 | 38.87 | 44.29 | 49.71 |
23W44 | 30.6 | +1.3 | +4.44% | 2.26 | 13.53 | 22.61 | 28.04 | 33.46 | 38.89 | 44.32 | 49.74 |
23W43 | 29.3 | +0.8 | +2.81% | 2.26 | 12.95 | 22.62 | 28.05 | 33.48 | 38.91 | 44.34 | 49.77 |
23W42 | 28.5 | -1.25 | -4.2% | 2.26 | 12.59 | 22.64 | 28.07 | 33.5 | 38.94 | 44.37 | 49.8 |
23W41 | 29.75 | -0.95 | -3.09% | 2.27 | 13.13 | 22.65 | 28.09 | 33.52 | 38.96 | 44.4 | 49.83 |
23W40 | 30.7 | +0.75 | +2.5% | 2.27 | 13.55 | 22.66 | 28.1 | 33.54 | 38.98 | 44.42 | 49.86 |
23W39 | 29.95 | -0.5 | -1.64% | 2.27 | 13.21 | 22.68 | 28.12 | 33.56 | 39.01 | 44.45 | 49.89 |
23W38 | 30.45 | +0.5 | +1.67% | 2.27 | 13.42 | 22.69 | 28.14 | 33.58 | 39.03 | 44.48 | 49.92 |
23W37 | 29.95 | +0.1 | +0.34% | 2.27 | 13.19 | 22.71 | 28.16 | 33.6 | 39.05 | 44.5 | 49.95 |
23W36 | 29.85 | +0.05 | +0.17% | 2.27 | 13.14 | 22.72 | 28.17 | 33.63 | 39.08 | 44.53 | 49.98 |
23W35 | 29.8 | -0.15 | -0.5% | 2.27 | 13.11 | 22.73 | 28.19 | 33.65 | 39.1 | 44.56 | 50.01 |
23W34 | 29.95 | 0 | 0% | 2.27 | 13.17 | 22.75 | 28.21 | 33.67 | 39.12 | 44.58 | 50.04 |
23W33 | 29.95 | -0.5 | -1.64% | 2.28 | 13.16 | 22.76 | 28.22 | 33.69 | 39.15 | 44.61 | 50.07 |
23W32 | 30.45 | -0.6 | -1.93% | 2.28 | 13.37 | 22.77 | 28.24 | 33.71 | 39.17 | 44.64 | 50.1 |
23W31 | 31.05 | 0 | 0% | 2.28 | 13.63 | 22.79 | 28.26 | 33.73 | 39.2 | 44.66 | 50.13 |
23W30 | 31.05 | -0.8 | -2.51% | 2.28 | 13.62 | 22.8 | 28.27 | 33.75 | 39.22 | 44.69 | 50.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W29 | 31.85 | -0.1 | -0.31% | 2.28 | 13.96 | 22.82 | 28.29 | 33.77 | 39.24 | 44.72 | 50.19 |
23W28 | 31.95 | +0.05 | +0.16% | 2.28 | 14 | 22.83 | 28.31 | 33.79 | 39.27 | 44.75 | 50.22 |
23W27 | 31.9 | -0.85 | -2.6% | 2.28 | 13.96 | 22.84 | 28.33 | 33.81 | 39.29 | 44.77 | 50.25 |
23W26 | 32.75 | -0.1 | -0.3% | 2.29 | 14.33 | 22.86 | 28.34 | 33.83 | 39.31 | 44.8 | 50.29 |
23W25 | 32.85 | +0.45 | +1.39% | 2.29 | 14.36 | 22.87 | 28.36 | 33.85 | 39.34 | 44.83 | 50.32 |
23W24 | 32.4 | -0.35 | -1.07% | 2.29 | 14.16 | 22.88 | 28.38 | 33.87 | 39.36 | 44.85 | 50.35 |
23W23 | 32.75 | +1.15 | +3.64% | 2.29 | 14.3 | 22.9 | 28.39 | 33.89 | 39.38 | 44.88 | 50.38 |
23W22 | 31.6 | +0.8 | +2.6% | 2.29 | 13.79 | 22.91 | 28.41 | 33.91 | 39.41 | 44.91 | 50.41 |
23W21 | 30.8 | -0.3 | -0.96% | 2.29 | 13.43 | 22.93 | 28.43 | 33.93 | 39.43 | 44.93 | 50.44 |
23W20 | 31.1 | -0.6 | -1.89% | 2.29 | 13.56 | 22.94 | 28.44 | 33.95 | 39.46 | 44.96 | 50.47 |
23W19 | 31.7 | -1.15 | -3.5% | 2.3 | 13.81 | 22.95 | 28.46 | 33.97 | 39.48 | 44.99 | 50.5 |
23W18 | 32.85 | +0.45 | +1.39% | 2.3 | 14.3 | 22.97 | 28.48 | 33.99 | 39.5 | 45.01 | 50.53 |
23W17 | 32.4 | -0.65 | -1.97% | 2.3 | 14.1 | 22.98 | 28.5 | 34.01 | 39.53 | 45.04 | 50.56 |
23W16 | 33.05 | -3.2 | -8.83% | 2.3 | 14.37 | 22.99 | 28.51 | 34.03 | 39.55 | 45.07 | 50.59 |
23W15 | 36.25 | -1.5 | -3.97% | 2.3 | 15.76 | 23.01 | 28.53 | 34.05 | 39.57 | 45.1 | 50.62 |
23W14 | 37.75 | +0.4 | +1.07% | 2.3 | 16.4 | 23.02 | 28.55 | 34.07 | 39.6 | 45.12 | 50.65 |
23W13 | 37.35 | +0.4 | +1.08% | 2.3 | 16.21 | 23.04 | 28.56 | 34.09 | 39.62 | 45.15 | 50.68 |
23W12 | 36.95 | +0.45 | +1.23% | 2.3 | 16.03 | 23.05 | 28.58 | 34.11 | 39.64 | 45.18 | 50.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W11 | 36.5 | -0.35 | -0.95% | 2.31 | 15.83 | 23.06 | 28.6 | 34.13 | 39.67 | 45.2 | 50.74 |
23W10 | 36.85 | -0.3 | -0.81% | 2.31 | 15.97 | 23.08 | 28.61 | 34.15 | 39.69 | 45.23 | 50.77 |
23W09 | 37.15 | +0.25 | +0.68% | 2.31 | 16.09 | 23.09 | 28.63 | 34.17 | 39.72 | 45.26 | 50.8 |
23W08 | 36.9 | +1.25 | +3.51% | 2.31 | 15.97 | 23.1 | 28.65 | 34.19 | 39.74 | 45.28 | 50.83 |
23W07 | 35.65 | -2.9 | -7.52% | 2.31 | 15.42 | 23.12 | 28.67 | 34.21 | 39.76 | 45.31 | 50.86 |
23W06 | 38.55 | +1.05 | +2.8% | 2.31 | 16.67 | 23.13 | 28.68 | 34.23 | 39.79 | 45.34 | 50.89 |
23W05 | 37.5 | -0.5 | -1.32% | 2.31 | 16.2 | 23.15 | 28.7 | 34.25 | 39.81 | 45.36 | 50.92 |
23W03 | 38 | +0.25 | +0.66% | 2.32 | 16.41 | 23.16 | 28.72 | 34.28 | 39.83 | 45.39 | 50.95 |
23W02 | 37.75 | -0.25 | -0.66% | 2.32 | 16.29 | 23.17 | 28.73 | 34.3 | 39.86 | 45.42 | 50.98 |
23W01 | 38 | +0.05 | +0.13% | 2.32 | 16.39 | 23.19 | 28.75 | 34.32 | 39.88 | 45.45 | 51.01 |
22W53 | 37.95 | +1.35 | +3.69% | 2.32 | 16.36 | 23.2 | 28.77 | 34.34 | 39.9 | 45.47 | 51.04 |
22W52 | 36.6 | +2.35 | +6.86% | 2.33 | 15.73 | 23.27 | 28.85 | 34.43 | 40.02 | 45.6 | 51.18 |
22W51 | 34.25 | +0.25 | +0.74% | 2.33 | 14.68 | 23.33 | 28.93 | 34.53 | 40.13 | 45.73 | 51.33 |
22W50 | 34 | -2.8 | -7.61% | 2.34 | 14.53 | 23.4 | 29.01 | 34.63 | 40.24 | 45.86 | 51.47 |
22W49 | 36.8 | -1.2 | -3.16% | 2.35 | 15.69 | 23.46 | 29.09 | 34.72 | 40.35 | 45.98 | 51.62 |
22W48 | 38 | +2.4 | +6.74% | 2.35 | 16.15 | 23.53 | 29.17 | 34.82 | 40.47 | 46.11 | 51.76 |
22W47 | 35.6 | -1.7 | -4.56% | 2.36 | 15.09 | 23.59 | 29.25 | 34.92 | 40.58 | 46.24 | 51.9 |
22W46 | 37.3 | +4 | +12% | 2.37 | 15.77 | 23.66 | 29.34 | 35.01 | 40.69 | 46.37 | 52.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W45 | 33.3 | +0.4 | +1.22% | 2.37 | 14.04 | 23.72 | 29.42 | 35.11 | 40.8 | 46.5 | 52.19 |
22W44 | 32.9 | +0.2 | +0.61% | 2.38 | 13.83 | 23.79 | 29.5 | 35.21 | 40.92 | 46.63 | 52.33 |
22W43 | 32.7 | -0.65 | -1.95% | 2.39 | 13.71 | 23.85 | 29.58 | 35.3 | 41.03 | 46.75 | 52.48 |
22W42 | 33.35 | -0.5 | -1.48% | 2.39 | 13.94 | 23.92 | 29.66 | 35.4 | 41.14 | 46.88 | 52.62 |
22W41 | 33.85 | +1.15 | +3.52% | 2.4 | 14.11 | 23.98 | 29.74 | 35.5 | 41.25 | 47.01 | 52.77 |
22W40 | 32.7 | -0.05 | -0.15% | 2.4 | 13.6 | 24.05 | 29.82 | 35.59 | 41.37 | 47.14 | 52.91 |
22W39 | 32.75 | +0.05 | +0.15% | 2.41 | 13.58 | 24.12 | 29.9 | 35.69 | 41.48 | 47.27 | 53.05 |
22W38 | 32.7 | +0.9 | +2.83% | 2.42 | 13.52 | 24.18 | 29.98 | 35.79 | 41.59 | 47.39 | 53.2 |
22W37 | 31.8 | -1.05 | -3.2% | 2.42 | 13.12 | 24.25 | 30.07 | 35.88 | 41.7 | 47.52 | 53.34 |
22W36 | 32.85 | -0.4 | -1.2% | 2.43 | 13.51 | 24.31 | 30.15 | 35.98 | 41.82 | 47.65 | 53.49 |
22W35 | 33.25 | -1.05 | -3.06% | 2.44 | 13.64 | 24.38 | 30.23 | 36.08 | 41.93 | 47.78 | 53.63 |
22W34 | 34.3 | -0.6 | -1.72% | 2.44 | 14.03 | 24.44 | 30.31 | 36.17 | 42.04 | 47.91 | 53.77 |
22W33 | 34.9 | +0.5 | +1.45% | 2.45 | 14.24 | 24.51 | 30.39 | 36.27 | 42.15 | 48.04 | 53.92 |
22W32 | 34.4 | +0.25 | +0.73% | 2.46 | 14 | 24.57 | 30.47 | 36.37 | 42.27 | 48.16 | 54.06 |
22W31 | 34.15 | -0.65 | -1.87% | 2.46 | 13.86 | 24.64 | 30.55 | 36.46 | 42.38 | 48.29 | 54.2 |
22W30 | 34.8 | +3.25 | +10.3% | 2.47 | 14.09 | 24.7 | 30.63 | 36.56 | 42.49 | 48.42 | 54.35 |
22W29 | 31.55 | +0.4 | +1.28% | 2.48 | 12.74 | 24.77 | 30.71 | 36.66 | 42.6 | 48.55 | 54.49 |
22W28 | 31.15 | +1.5 | +5.06% | 2.48 | 12.54 | 24.83 | 30.79 | 36.76 | 42.72 | 48.68 | 54.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W27 | 29.65 | -3.5 | -10.6% | 2.49 | 11.91 | 24.9 | 30.88 | 36.85 | 42.83 | 48.8 | 54.78 |
22W26 | 33.15 | +1.1 | +3.43% | 2.5 | 13.28 | 24.97 | 30.96 | 36.95 | 42.94 | 48.93 | 54.92 |
22W25 | 32.05 | -2.2 | -6.42% | 2.5 | 12.8 | 25.03 | 31.04 | 37.05 | 43.05 | 49.06 | 55.07 |
22W24 | 34.25 | -0.3 | -0.87% | 2.51 | 13.65 | 25.1 | 31.12 | 37.14 | 43.17 | 49.19 | 55.21 |
22W23 | 34.55 | +0.75 | +2.22% | 2.52 | 13.73 | 25.16 | 31.2 | 37.24 | 43.28 | 49.32 | 55.36 |
22W22 | 33.8 | -0.5 | -1.46% | 2.52 | 13.4 | 25.23 | 31.28 | 37.34 | 43.39 | 49.44 | 55.5 |
22W21 | 34.3 | +0.6 | +1.78% | 2.53 | 13.56 | 25.29 | 31.36 | 37.43 | 43.5 | 49.57 | 55.64 |
22W20 | 33.7 | +0.7 | +2.12% | 2.54 | 13.29 | 25.36 | 31.44 | 37.53 | 43.62 | 49.7 | 55.79 |
22W19 | 33 | +0.5 | +1.54% | 2.54 | 12.98 | 25.42 | 31.52 | 37.63 | 43.73 | 49.83 | 55.93 |
22W18 | 32.5 | -1 | -2.99% | 2.55 | 12.75 | 25.49 | 31.61 | 37.72 | 43.84 | 49.96 | 56.07 |
22W17 | 33.5 | -1 | -2.9% | 2.56 | 13.11 | 25.55 | 31.69 | 37.82 | 43.95 | 50.09 | 56.22 |
22W16 | 34.5 | -0.15 | -0.43% | 2.56 | 13.47 | 25.62 | 31.77 | 37.92 | 44.07 | 50.21 | 56.36 |
22W15 | 34.65 | -0.45 | -1.28% | 2.57 | 13.49 | 25.68 | 31.85 | 38.01 | 44.18 | 50.34 | 56.51 |
22W14 | 35.1 | +0.5 | +1.45% | 2.58 | 13.63 | 25.75 | 31.93 | 38.11 | 44.29 | 50.47 | 56.65 |
22W13 | 34.6 | +1.25 | +3.75% | 2.58 | 13.4 | 25.82 | 32.01 | 38.21 | 44.4 | 50.6 | 56.79 |
22W12 | 33.35 | +0.7 | +2.14% | 2.59 | 12.89 | 25.88 | 32.09 | 38.3 | 44.51 | 50.73 | 56.94 |
22W11 | 32.65 | -1.8 | -5.22% | 2.59 | 12.58 | 25.95 | 32.17 | 38.4 | 44.63 | 50.85 | 57.08 |
22W10 | 34.45 | -1.9 | -5.23% | 2.6 | 13.24 | 26.01 | 32.25 | 38.5 | 44.74 | 50.98 | 57.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W09 | 36.35 | -0.45 | -1.22% | 2.61 | 13.94 | 26.08 | 32.34 | 38.59 | 44.85 | 51.11 | 57.37 |
22W08 | 36.8 | +0.25 | +0.68% | 2.61 | 14.08 | 26.14 | 32.42 | 38.69 | 44.96 | 51.24 | 57.51 |
22W07 | 36.55 | -0.45 | -1.22% | 2.62 | 13.95 | 26.21 | 32.5 | 38.79 | 45.08 | 51.37 | 57.66 |
22W05 | 37 | 0 | 0% | 2.63 | 14.08 | 26.27 | 32.58 | 38.88 | 45.19 | 51.5 | 57.8 |
22W04 | 37 | +0.35 | +0.95% | 2.63 | 14.05 | 26.34 | 32.66 | 38.98 | 45.3 | 51.62 | 57.94 |
22W03 | 36.65 | -0.95 | -2.53% | 2.64 | 13.88 | 26.4 | 32.74 | 39.08 | 45.41 | 51.75 | 58.09 |
22W02 | 37.6 | 0 | 0% | 2.65 | 14.21 | 26.47 | 32.82 | 39.17 | 45.53 | 51.88 | 58.23 |
22W01 | 37.6 | +0.15 | +0.4% | 2.65 | 14.17 | 26.53 | 32.9 | 39.27 | 45.64 | 52.01 | 58.38 |
21W52 | 37.45 | +3.45 | +10.1% | 2.66 | 14.08 | 26.6 | 32.98 | 39.37 | 45.75 | 52.14 | 58.52 |
21W51 | 34 | +1.15 | +3.5% | 2.58 | 13.18 | 25.79 | 31.98 | 38.18 | 44.37 | 50.56 | 56.75 |
21W50 | 32.85 | -0.85 | -2.52% | 2.5 | 13.15 | 24.99 | 30.99 | 36.98 | 42.98 | 48.98 | 54.97 |
21W49 | 33.7 | +1.1 | +3.37% | 2.42 | 13.94 | 24.18 | 29.99 | 35.79 | 41.59 | 47.4 | 53.2 |
21W48 | 32.6 | +0.1 | +0.31% | 2.34 | 13.95 | 23.38 | 28.99 | 34.6 | 40.21 | 45.82 | 51.43 |
21W47 | 32.5 | -0.2 | -0.61% | 2.26 | 14.4 | 22.57 | 27.99 | 33.4 | 38.82 | 44.24 | 49.66 |
21W46 | 32.7 | +0.05 | +0.15% | 2.18 | 15.02 | 21.76 | 26.99 | 32.21 | 37.44 | 42.66 | 47.88 |
21W45 | 32.65 | +0.2 | +0.62% | 2.1 | 15.58 | 20.96 | 25.99 | 31.02 | 36.05 | 41.08 | 46.11 |
21W44 | 32.45 | -1.9 | -5.53% | 2.02 | 16.1 | 20.15 | 24.99 | 29.83 | 34.66 | 39.5 | 44.34 |
21W43 | 34.35 | +2.85 | +9.05% | 1.93 | 17.75 | 19.35 | 23.99 | 28.63 | 33.28 | 37.92 | 42.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W42 | 31.5 | +0.25 | +0.8% | 1.85 | 16.99 | 18.54 | 22.99 | 27.44 | 31.89 | 36.34 | 40.79 |
21W41 | 31.25 | +1.15 | +3.82% | 1.77 | 17.62 | 17.74 | 21.99 | 26.25 | 30.5 | 34.76 | 39.02 |
21W40 | 30.1 | -1.4 | -4.44% | 1.69 | 17.78 | 16.93 | 20.99 | 25.06 | 29.12 | 33.18 | 37.24 |
21W39 | 31.5 | +0.55 | +1.78% | 1.61 | 19.54 | 16.12 | 19.99 | 23.86 | 27.73 | 31.6 | 35.47 |
21W38 | 30.95 | +0.1 | +0.32% | 1.53 | 20.21 | 15.32 | 18.99 | 22.67 | 26.35 | 30.02 | 33.7 |
21W37 | 30.85 | -7.55 | -19.7% | 1.45 | 21.26 | 14.51 | 17.99 | 21.48 | 24.96 | 28.44 | 31.93 |
21W36 | 38.4 | -0.75 | -1.92% | 1.37 | 28.02 | 13.71 | 17 | 20.28 | 23.57 | 26.86 | 30.15 |
21W35 | 39.15 | +5.6 | +16.7% | 1.29 | 30.35 | 12.9 | 16 | 19.09 | 22.19 | 25.28 | 28.38 |
21W34 | 33.55 | +4.4 | +15.1% | 1.21 | 27.74 | 12.09 | 15 | 17.9 | 20.8 | 23.7 | 26.61 |
21W33 | 29.15 | -0.25 | -0.85% | 1.13 | 25.82 | 11.29 | 14 | 16.71 | 19.42 | 22.12 | 24.83 |
21W32 | 29.4 | +1.7 | +6.14% | 1.05 | 28.05 | 10.48 | 13 | 15.51 | 18.03 | 20.55 | 23.06 |
21W31 | 27.7 | 0 | 0% | 0.97 | 28.63 | 9.676 | 12 | 14.32 | 16.64 | 18.97 | 21.29 |
21W30 | 27.7 | -0.35 | -1.25% | 0.89 | 31.23 | 8.871 | 11 | 13.13 | 15.26 | 17.39 | 19.52 |
21W29 | 28.05 | -0.4 | -1.41% | 0.81 | 34.78 | 8.065 | 10 | 11.94 | 13.87 | 15.81 | 17.74 |
21W28 | 28.45 | +0.5 | +1.79% | 0.73 | 39.19 | 7.259 | 9.001 | 10.74 | 12.49 | 14.23 | 15.97 |
21W27 | 27.95 | -0.5 | -1.76% | 0.65 | 43.31 | 6.453 | 8.002 | 9.55 | 11.1 | 12.65 | 14.2 |
21W26 | 28.45 | -1.25 | -4.21% | 0.56 | 50.38 | 5.647 | 7.002 | 8.358 | 9.713 | 11.07 | 12.42 |
21W25 | 29.7 | +0.4 | +1.37% | 0.48 | 61.35 | 4.841 | 6.003 | 7.165 | 8.327 | 9.489 | 10.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W24 | 29.3 | +0.2 | +0.69% | 0.4 | 72.61 | 4.035 | 5.004 | 5.972 | 6.941 | 7.909 | 8.878 |
21W23 | 29.1 | +0.4 | +1.39% | 0.32 | 90.11 | 3.229 | 4.004 | 4.78 | 5.555 | 6.33 | 7.105 |
21W22 | 28.7 | -0.05 | -0.17% | 0.24 | 118.4 | 2.424 | 3.005 | 3.587 | 4.168 | 4.75 | 5.332 |
21W21 | 28.75 | -0.55 | -1.88% | 0.16 | 177.7 | 1.618 | 2.006 | 2.394 | 2.782 | 3.171 | 3.559 |
21W20 | 29.3 | -1.9 | -6.09% | 0.08 | 360.9 | 0.812 | 1.007 | 1.201 | 1.396 | 1.591 | 1.786 |
21W19 | 31.2 | -0.05 | -0.16% | 0 | 53040 | 0.006 | 0.007 | 0.009 | 0.01 | 0.012 | 0.013 |
21W18 | 31.25 | -0.7 | -2.19% | -0.08 | | - | - | - | - | - | - |
21W17 | 31.95 | +0.15 | +0.47% | -0.16 | | - | - | - | - | - | - |
21W16 | 31.8 | -0.25 | -0.78% | -0.24 | | - | - | - | - | - | - |
21W15 | 32.05 | -0.45 | -1.38% | -0.32 | | - | - | - | - | - | - |
21W14 | 32.5 | +4.1 | +14.4% | -0.4 | | - | - | - | - | - | - |
21W13 | 28.4 | -0.05 | -0.18% | -0.48 | | - | - | - | - | - | - |
21W12 | 28.45 | +0.25 | +0.89% | -0.56 | | - | - | - | - | - | - |
21W11 | 28.2 | -0.35 | -1.23% | -0.64 | | - | - | - | - | - | - |
21W10 | 28.55 | +0.3 | +1.06% | -0.72 | | - | - | - | - | - | - |
21W09 | 28.25 | -0.15 | -0.53% | -0.81 | | - | - | - | - | - | - |
21W08 | 28.4 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
21W06 | 28.4 | -0.2 | -0.7% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W05 | 28.6 | -0.35 | -1.21% | -1.05 | | - | - | - | - | - | - |
21W04 | 28.95 | 0 | 0% | -1.13 | | - | - | - | - | - | - |
21W03 | 28.95 | +1.95 | +7.22% | -1.21 | | - | - | - | - | - | - |
21W02 | 27 | +0.1 | +0.37% | -1.29 | | - | - | - | - | - | - |
21W01 | 26.9 | +0.1 | +0.37% | -1.37 | | - | - | - | - | - | - |
20W52 | 26.8 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
20W51 | 26.8 | -0.15 | -0.56% | -1.41 | | - | - | - | - | - | - |
20W50 | 26.95 | +1.45 | +5.69% | -1.37 | | - | - | - | - | - | - |
20W49 | 25.5 | +0.85 | +3.45% | -1.33 | | - | - | - | - | - | - |
20W48 | 24.65 | +0.8 | +3.35% | -1.3 | | - | - | - | - | - | - |
20W47 | 23.85 | -0.65 | -2.65% | -1.26 | | - | - | - | - | - | - |
20W46 | 24.5 | +1 | +4.26% | -1.22 | | - | - | - | - | - | - |
20W45 | 23.5 | -0.3 | -1.26% | -1.18 | | - | - | - | - | - | - |
20W44 | 23.8 | -0.55 | -2.26% | -1.14 | | - | - | - | - | - | - |
20W43 | 24.35 | -0.5 | -2.01% | -1.1 | | - | - | - | - | - | - |
20W42 | 24.85 | -0.6 | -2.36% | -1.06 | | - | - | - | - | - | - |
20W41 | 25.45 | -0.35 | -1.36% | -1.02 | | - | - | - | - | - | - |
20W40 | 25.8 | +0.2 | +0.78% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W39 | 25.6 | -0.7 | -2.66% | -0.95 | | - | - | - | - | - | - |
20W38 | 26.3 | +0.25 | +0.96% | -0.91 | | - | - | - | - | - | - |
20W37 | 26.05 | -0.15 | -0.57% | -0.87 | | - | - | - | - | - | - |
20W36 | 26.2 | +0.4 | +1.55% | -0.83 | | - | - | - | - | - | - |
20W35 | 25.8 | -1.05 | -3.91% | -0.79 | | - | - | - | - | - | - |
20W34 | 26.85 | -1.85 | -6.45% | -0.75 | | - | - | - | - | - | - |
20W33 | 28.7 | -0.3 | -1.03% | -0.72 | | - | - | - | - | - | - |
20W32 | 29 | -1.1 | -3.65% | -0.68 | | - | - | - | - | - | - |
20W31 | 30.1 | +0.1 | +0.33% | -0.64 | | - | - | - | - | - | - |
20W30 | 30 | +2 | +7.14% | -0.6 | | - | - | - | - | - | - |
20W29 | 28 | -2.7 | -8.79% | -0.56 | | - | - | - | - | - | - |
20W28 | 30.7 | -0.8 | -2.54% | -0.52 | | - | - | - | - | - | - |
20W27 | 31.5 | -0.5 | -1.56% | -0.48 | | - | - | - | - | - | - |
20W26 | 32 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
20W25 | 32 | +1.4 | +4.58% | -0.41 | | - | - | - | - | - | - |
20W24 | 30.6 | -1.4 | -4.37% | -0.37 | | - | - | - | - | - | - |
20W23 | 32 | +0.5 | +1.59% | -0.33 | | - | - | - | - | - | - |
20W22 | 31.5 | +0.5 | +1.61% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W21 | 31 | -0.5 | -1.59% | -0.25 | | - | - | - | - | - | - |
20W20 | 31.5 | +6.45 | +25.7% | -0.21 | | - | - | - | - | - | - |
20W19 | 25.05 | -1 | -3.84% | -0.17 | | - | - | - | - | - | - |
20W18 | 26.05 | +1.35 | +5.47% | -0.14 | | - | - | - | - | - | - |
20W17 | 24.7 | +0.1 | +0.41% | -0.1 | | - | - | - | - | - | - |
20W16 | 24.6 | +0.55 | +2.29% | -0.06 | | - | - | - | - | - | - |
20W15 | 24.05 | +1.55 | +6.89% | -0.02 | | - | - | - | - | - | - |
20W14 | 22.5 | -1 | -4.26% | 0.02 | 1194 | 0.188 | 0.234 | 0.279 | 0.324 | 0.369 | 0.415 |
20W13 | 23.5 | -0.65 | -2.69% | 0.06 | 408.7 | 0.575 | 0.713 | 0.851 | 0.989 | 1.127 | 1.265 |
20W12 | 24.15 | -1.8 | -6.94% | 0.1 | 251.2 | 0.962 | 1.192 | 1.423 | 1.654 | 1.885 | 2.115 |
20W11 | 25.95 | -2.15 | -7.65% | 0.13 | 192.5 | 1.348 | 1.672 | 1.995 | 2.319 | 2.642 | 2.966 |
20W10 | 28.1 | -0.9 | -3.1% | 0.17 | 162 | 1.735 | 2.151 | 2.567 | 2.984 | 3.4 | 3.816 |
20W09 | 29 | -0.25 | -0.85% | 0.21 | 136.7 | 2.121 | 2.63 | 3.139 | 3.648 | 4.157 | 4.667 |
20W08 | 29.25 | -0.25 | -0.85% | 0.25 | 116.6 | 2.508 | 3.11 | 3.711 | 4.313 | 4.915 | 5.517 |
20W07 | 29.5 | -0.55 | -1.83% | 0.29 | 101.9 | 2.894 | 3.589 | 4.283 | 4.978 | 5.673 | 6.367 |
20W06 | 30.05 | -0.75 | -2.44% | 0.33 | 91.59 | 3.281 | 4.068 | 4.856 | 5.643 | 6.43 | 7.218 |
20W05 | 30.8 | -1.6 | -4.94% | 0.37 | 83.99 | 3.667 | 4.547 | 5.428 | 6.308 | 7.188 | 8.068 |
20W04 | 32.4 | -0.05 | -0.15% | 0.41 | 79.92 | 4.054 | 5.027 | 6 | 6.973 | 7.946 | 8.918 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W03 | 32.45 | -0.2 | -0.61% | 0.44 | 73.08 | 4.44 | 5.506 | 6.572 | 7.637 | 8.703 | 9.769 |
20W02 | 32.65 | -1.55 | -4.53% | 0.48 | 67.64 | 4.827 | 5.985 | 7.144 | 8.302 | 9.461 | 10.62 |
20W01 | 34.2 | -0.2 | -0.58% | 0.52 | 65.6 | 5.213 | 6.465 | 7.716 | 8.967 | 10.22 | 11.47 |
19W52 | 34.4 | +4.35 | +14.5% | 0.56 | 61.43 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W51 | 30.05 | -0.05 | -0.17% | 0.56 | 53.66 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W50 | 30.1 | +0.9 | +3.08% | 0.56 | 53.75 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W49 | 29.2 | +1.75 | +6.38% | 0.56 | 52.14 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W48 | 27.45 | -0.1 | -0.36% | 0.56 | 49.02 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W47 | 27.55 | -0.15 | -0.54% | 0.56 | 49.2 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W46 | 27.7 | -0.85 | -2.98% | 0.56 | 49.46 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W45 | 28.55 | -0.05 | -0.17% | 0.56 | 50.98 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W44 | 28.6 | -0.9 | -3.05% | 0.56 | 51.07 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W43 | 29.5 | -0.45 | -1.5% | 0.56 | 52.68 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W42 | 29.95 | -0.95 | -3.07% | 0.56 | 53.48 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W41 | 30.9 | -0.1 | -0.32% | 0.56 | 55.18 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W40 | 31 | -0.05 | -0.16% | 0.56 | 55.36 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W39 | 31.05 | -0.45 | -1.43% | 0.56 | 55.45 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W38 | 31.5 | -0.3 | -0.94% | 0.56 | 56.25 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19W37 | 31.8 | -0.1 | -0.31% | 0.56 | 56.79 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W36 | 31.9 | +1.5 | +4.93% | 0.56 | 56.96 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W35 | 30.4 | -1.45 | -4.55% | 0.56 | 54.29 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W34 | 31.85 | -0.85 | -2.6% | 0.56 | 56.88 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W33 | 32.7 | -0.7 | -2.1% | 0.56 | 58.39 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W32 | 33.4 | +0.2 | +0.6% | 0.56 | 59.64 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W31 | 33.2 | +0.6 | +1.84% | 0.56 | 59.29 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W30 | 32.6 | -0.35 | -1.06% | 0.56 | 58.21 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W29 | 32.95 | -0.6 | -1.79% | 0.56 | 58.84 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W28 | 33.55 | -2.05 | -5.76% | 0.56 | 59.91 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W27 | 35.6 | -0.1 | -0.28% | 0.56 | 63.57 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W26 | 35.7 | +0.2 | +0.56% | 0.56 | 63.75 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W25 | 35.5 | +0.5 | +1.43% | 0.56 | 63.39 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W24 | 35 | -0.1 | -0.28% | 0.56 | 62.5 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W23 | 35.1 | -0.1 | -0.28% | 0.56 | 62.68 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W22 | 35.2 | -0.2 | -0.56% | 0.56 | 62.86 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W21 | 35.4 | -0.1 | -0.28% | 0.56 | 63.21 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W20 | 35.5 | -2 | -5.33% | 0.56 | 63.39 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19W19 | 37.5 | -1.55 | -3.97% | 0.56 | 66.96 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W18 | 39.05 | +0.2 | +0.51% | 0.56 | 69.73 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W17 | 38.85 | -0.5 | -1.27% | 0.56 | 69.38 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W16 | 39.35 | +0.2 | +0.51% | 0.56 | 70.27 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W15 | 39.15 | +2.65 | +7.26% | 0.56 | 69.91 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |
19W14 | 36.5 | +0.1 | +0.27% | 0.56 | 65.18 | 5.6 | 6.944 | 8.288 | 9.632 | 10.98 | 12.32 |