* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 56.6 | +2.7 | +5.01% | 4.95 | 11.43 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24M03 | 53.9 | -0.5 | -0.92% | 4.95 | 10.89 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24M02 | 54.4 | +2.1 | +4.02% | 4.95 | 10.99 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24M01 | 52.3 | -2.7 | -4.91% | 4.95 | 10.57 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
23M12 | 55 | -2 | -3.51% | 4.95 | 11.11 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
23M11 | 57 | +2.1 | +3.83% | 4.95 | 11.52 | 39.57 | 45.51 | 51.45 | 57.38 | 63.32 | 69.25 |
23M10 | 54.9 | +4 | +7.86% | 4.94 | 11.11 | 39.55 | 45.48 | 51.41 | 57.34 | 63.27 | 69.21 |
23M09 | 50.9 | +1.9 | +3.88% | 4.94 | 10.3 | 39.52 | 45.45 | 51.38 | 57.3 | 63.23 | 69.16 |
23M08 | 49 | -1.7 | -3.35% | 4.94 | 9.93 | 39.49 | 45.42 | 51.34 | 57.27 | 63.19 | 69.11 |
23M07 | 50.7 | +0.9 | +1.81% | 4.93 | 10.28 | 39.47 | 45.39 | 51.31 | 57.23 | 63.15 | 69.07 |
23M06 | 49.8 | +3 | +6.41% | 4.93 | 10.1 | 39.44 | 45.36 | 51.27 | 57.19 | 63.1 | 69.02 |
23M05 | 46.8 | +5.2 | +12.5% | 4.93 | 9.5 | 39.41 | 45.33 | 51.24 | 57.15 | 63.06 | 68.97 |
23M04 | 41.6 | -3.4 | -7.56% | 4.92 | 8.45 | 39.39 | 45.29 | 51.2 | 57.11 | 63.02 | 68.93 |
23M03 | 45 | -2.6 | -5.46% | 4.92 | 9.15 | 39.36 | 45.26 | 51.17 | 57.07 | 62.98 | 68.88 |
23M02 | 47.6 | +2.3 | +5.08% | 4.92 | 9.68 | 39.33 | 45.23 | 51.13 | 57.03 | 62.93 | 68.83 |
23M01 | 45.3 | +1.8 | +4.14% | 4.91 | 9.22 | 39.31 | 45.2 | 51.1 | 56.99 | 62.89 | 68.79 |
22M12 | 43.5 | +5.85 | +15.5% | 4.91 | 8.86 | 39.28 | 45.17 | 51.06 | 56.96 | 62.85 | 68.74 |
22M11 | 37.65 | +1.25 | +3.43% | 4.78 | 7.88 | 38.21 | 43.95 | 49.68 | 55.41 | 61.14 | 66.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22M10 | 36.4 | +0.2 | +0.55% | 4.64 | 7.84 | 37.15 | 42.72 | 48.29 | 53.86 | 59.43 | 65.01 |
22M09 | 36.2 | -0.85 | -2.29% | 4.51 | 8.03 | 36.08 | 41.49 | 46.9 | 52.32 | 57.73 | 63.14 |
22M08 | 37.05 | +4.65 | +14.4% | 4.38 | 8.47 | 35.01 | 40.27 | 45.52 | 50.77 | 56.02 | 61.27 |
22M07 | 32.4 | -1.05 | -3.14% | 4.24 | 7.64 | 33.95 | 39.04 | 44.13 | 49.22 | 54.31 | 59.41 |
22M06 | 33.45 | -1.6 | -4.56% | 4.11 | 8.14 | 32.88 | 37.81 | 42.74 | 47.68 | 52.61 | 57.54 |
22M05 | 35.05 | -0.45 | -1.27% | 3.98 | 8.81 | 31.81 | 36.59 | 41.36 | 46.13 | 50.9 | 55.67 |
22M04 | 35.5 | -1.1 | -3.01% | 3.84 | 9.24 | 30.75 | 35.36 | 39.97 | 44.58 | 49.19 | 53.81 |
22M03 | 36.6 | -0.2 | -0.54% | 3.71 | 9.87 | 29.68 | 34.13 | 38.58 | 43.04 | 47.49 | 51.94 |
22M02 | 36.8 | +1.4 | +3.95% | 3.58 | 10.29 | 28.61 | 32.91 | 37.2 | 41.49 | 45.78 | 50.07 |
22M01 | 35.4 | -1.05 | -2.88% | 3.44 | 10.28 | 27.55 | 31.68 | 35.81 | 39.94 | 44.07 | 48.21 |
21M12 | 36.45 | -0.55 | -1.49% | 3.31 | 11.01 | 26.48 | 30.45 | 34.42 | 38.4 | 42.37 | 46.34 |
21M11 | 37 | +1.9 | +5.41% | 3.23 | 11.45 | 25.85 | 29.73 | 33.61 | 37.49 | 41.37 | 45.24 |
21M10 | 35.1 | -0.9 | -2.5% | 3.15 | 11.13 | 25.23 | 29.01 | 32.79 | 36.58 | 40.36 | 44.15 |
21M09 | 36 | +0.05 | +0.14% | 3.08 | 11.71 | 24.6 | 28.29 | 31.98 | 35.67 | 39.36 | 43.05 |
21M08 | 35.95 | -1.1 | -2.97% | 3 | 12 | 23.97 | 27.57 | 31.17 | 34.76 | 38.36 | 41.95 |
21M07 | 37.05 | -0.55 | -1.46% | 2.92 | 12.7 | 23.35 | 26.85 | 30.35 | 33.85 | 37.35 | 40.86 |
21M06 | 37.6 | +3.65 | +10.8% | 2.84 | 13.24 | 22.72 | 26.13 | 29.54 | 32.94 | 36.35 | 39.76 |
21M05 | 33.95 | -2.6 | -7.11% | 2.76 | 12.29 | 22.09 | 25.41 | 28.72 | 32.04 | 35.35 | 38.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21M04 | 36.55 | +2.75 | +8.14% | 2.68 | 13.62 | 21.47 | 24.69 | 27.91 | 31.13 | 34.35 | 37.57 |
21M03 | 33.8 | +1 | +3.05% | 2.6 | 12.98 | 20.84 | 23.97 | 27.09 | 30.22 | 33.34 | 36.47 |
21M02 | 32.8 | +1.3 | +4.13% | 2.53 | 12.98 | 20.21 | 23.25 | 26.28 | 29.31 | 32.34 | 35.37 |
21M01 | 31.5 | +0.05 | +0.16% | 2.45 | 12.87 | 19.59 | 22.52 | 25.46 | 28.4 | 31.34 | 34.28 |
20M12 | 31.45 | +0.15 | +0.48% | 2.37 | 13.27 | 18.96 | 21.8 | 24.65 | 27.49 | 30.34 | 33.18 |
20M11 | 31.3 | +0.7 | +2.29% | 2.45 | 12.76 | 19.62 | 22.56 | 25.51 | 28.45 | 31.39 | 34.34 |
20M10 | 30.6 | -1.05 | -3.32% | 2.54 | 12.07 | 20.28 | 23.32 | 26.36 | 29.41 | 32.45 | 35.49 |
20M09 | 31.65 | +0.1 | +0.32% | 2.62 | 12.09 | 20.94 | 24.08 | 27.22 | 30.36 | 33.5 | 36.65 |
20M08 | 31.55 | +0.2 | +0.64% | 2.7 | 11.69 | 21.6 | 24.84 | 28.08 | 31.32 | 34.56 | 37.8 |
20M07 | 31.35 | -1.6 | -4.86% | 2.78 | 11.27 | 22.26 | 25.6 | 28.94 | 32.28 | 35.62 | 38.96 |
20M06 | 32.95 | -0.9 | -2.66% | 2.86 | 11.5 | 22.92 | 26.36 | 29.8 | 33.23 | 36.67 | 40.11 |
20M05 | 33.85 | +1.05 | +3.2% | 2.95 | 11.48 | 23.58 | 27.12 | 30.65 | 34.19 | 37.73 | 41.26 |
20M04 | 32.8 | -1.3 | -3.81% | 3.03 | 10.83 | 24.24 | 27.88 | 31.51 | 35.15 | 38.78 | 42.42 |
20M03 | 34.1 | -4.15 | -10.8% | 3.11 | 10.96 | 24.9 | 28.63 | 32.37 | 36.1 | 39.84 | 43.58 |
20M02 | 38.25 | +0.55 | +1.46% | 3.2 | 11.97 | 25.56 | 29.39 | 33.23 | 37.06 | 40.9 | 44.73 |
20M01 | 37.7 | -2.3 | -5.75% | 3.28 | 11.5 | 26.22 | 30.15 | 34.09 | 38.02 | 41.95 | 45.88 |
19M12 | 40 | +3 | +8.11% | 3.36 | 11.9 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19M11 | 37 | -0.8 | -2.12% | 3.39 | 10.93 | 27.09 | 31.15 | 35.21 | 39.28 | 43.34 | 47.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19M10 | 37.8 | +0.45 | +1.2% | 3.41 | 11.08 | 27.29 | 31.39 | 35.48 | 39.58 | 43.67 | 47.76 |
19M09 | 37.35 | -0.35 | -0.93% | 3.44 | 10.87 | 27.5 | 31.62 | 35.75 | 39.88 | 44 | 48.12 |
19M08 | 37.7 | -0.15 | -0.4% | 3.46 | 10.89 | 27.71 | 31.86 | 36.02 | 40.17 | 44.33 | 48.49 |
19M07 | 37.85 | -0.55 | -1.43% | 3.49 | 10.85 | 27.91 | 32.1 | 36.29 | 40.47 | 44.66 | 48.85 |
19M06 | 38.4 | -1.95 | -4.83% | 3.51 | 10.92 | 28.12 | 32.34 | 36.56 | 40.77 | 44.99 | 49.21 |
19M05 | 40.35 | +1.45 | +3.73% | 3.54 | 11.4 | 28.33 | 32.58 | 36.82 | 41.07 | 45.32 | 49.57 |
19M04 | 38.9 | -0.35 | -0.89% | 3.57 | 10.91 | 28.53 | 32.81 | 37.09 | 41.37 | 45.65 | 49.93 |
19M03 | 39.25 | +0.95 | +2.48% | 3.59 | 10.93 | 28.74 | 33.05 | 37.36 | 41.67 | 45.98 | 50.29 |
19M02 | 38.3 | +1.85 | +5.08% | 3.62 | 10.58 | 28.95 | 33.29 | 37.63 | 41.97 | 46.31 | 50.66 |
19M01 | 36.45 | +1.65 | +4.74% | 3.64 | 10 | 29.15 | 33.53 | 37.9 | 42.27 | 46.65 | 51.02 |
18M12 | 34.8 | +0.1 | +0.29% | 3.67 | 9.48 | 29.36 | 33.76 | 38.17 | 42.57 | 46.98 | 51.38 |
18M11 | 34.7 | -0.6 | -1.7% | 3.58 | 9.68 | 28.67 | 32.97 | 37.27 | 41.57 | 45.87 | 50.17 |
18M10 | 35.3 | -2.2 | -5.87% | 3.5 | 10.1 | 27.97 | 32.17 | 36.37 | 40.56 | 44.76 | 48.95 |
18M09 | 37.5 | -0.5 | -1.32% | 3.41 | 11 | 27.28 | 31.37 | 35.46 | 39.56 | 43.65 | 47.74 |
18M08 | 38 | -1 | -2.56% | 3.32 | 11.43 | 26.59 | 30.57 | 34.56 | 38.55 | 42.54 | 46.53 |
18M07 | 39 | +1.7 | +4.56% | 3.24 | 12.05 | 25.89 | 29.78 | 33.66 | 37.55 | 41.43 | 45.31 |
18M06 | 37.3 | -1.3 | -3.37% | 3.15 | 11.84 | 25.2 | 28.98 | 32.76 | 36.54 | 40.32 | 44.1 |
18M05 | 38.6 | +1.7 | +4.61% | 3.06 | 12.6 | 24.51 | 28.18 | 31.86 | 35.53 | 39.21 | 42.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
18M04 | 36.9 | -2.55 | -6.46% | 2.98 | 12.4 | 23.81 | 27.39 | 30.96 | 34.53 | 38.1 | 41.67 |
18M03 | 39.45 | -0.65 | -1.62% | 2.89 | 13.65 | 23.12 | 26.59 | 30.06 | 33.52 | 36.99 | 40.46 |
18M02 | 40.1 | +1.3 | +3.35% | 2.8 | 14.3 | 22.43 | 25.79 | 29.15 | 32.52 | 35.88 | 39.25 |
18M01 | 38.8 | +3.75 | +10.7% | 2.72 | 14.28 | 21.73 | 24.99 | 28.25 | 31.51 | 34.77 | 38.03 |
17M12 | 35.05 | +0.05 | +0.14% | 2.63 | 13.33 | 21.04 | 24.2 | 27.35 | 30.51 | 33.66 | 36.82 |
17M11 | 35 | -1.5 | -4.11% | 2.53 | 13.86 | 20.21 | 23.24 | 26.27 | 29.3 | 32.33 | 35.36 |
17M10 | 36.5 | -2.55 | -6.53% | 2.42 | 15.07 | 19.37 | 22.28 | 25.19 | 28.09 | 31 | 33.9 |
17M09 | 39.05 | +8.55 | +28% | 2.32 | 16.85 | 18.54 | 21.32 | 24.1 | 26.88 | 29.66 | 32.44 |
17M08 | 30.5 | +2.65 | +9.52% | 2.21 | 13.78 | 17.71 | 20.36 | 23.02 | 25.67 | 28.33 | 30.99 |
17M07 | 27.85 | +1.3 | +4.9% | 2.11 | 13.2 | 16.87 | 19.4 | 21.94 | 24.47 | 27 | 29.53 |
17M06 | 26.55 | -1.3 | -4.67% | 2 | 13.24 | 16.04 | 18.45 | 20.85 | 23.26 | 25.66 | 28.07 |
17M05 | 27.85 | -0.55 | -1.94% | 1.9 | 14.65 | 15.21 | 17.49 | 19.77 | 22.05 | 24.33 | 26.61 |
17M04 | 28.4 | -0.1 | -0.35% | 1.8 | 15.81 | 14.37 | 16.53 | 18.69 | 20.84 | 23 | 25.15 |
17M03 | 28.5 | -0.3 | -1.04% | 1.69 | 16.84 | 13.54 | 15.57 | 17.6 | 19.63 | 21.66 | 23.7 |
17M02 | 28.8 | +0.95 | +3.41% | 1.59 | 18.13 | 12.71 | 14.61 | 16.52 | 18.42 | 20.33 | 22.24 |
17M01 | 27.85 | +0.85 | +3.15% | 1.48 | 18.76 | 11.87 | 13.65 | 15.44 | 17.22 | 19 | 20.78 |
16M12 | 27 | -1.2 | -4.26% | 1.38 | 19.57 | 11.04 | 12.7 | 14.35 | 16.01 | 17.66 | 19.32 |
16M11 | 28.2 | 0 | 0% | 1.39 | 20.29 | 11.12 | 12.79 | 14.46 | 16.12 | 17.79 | 19.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
16M10 | 28.2 | +0.1 | +0.36% | 1.4 | 20.14 | 11.2 | 12.88 | 14.56 | 16.24 | 17.92 | 19.6 |
16M09 | 28.1 | +1.6 | +6.04% | 1.41 | 19.93 | 11.28 | 12.97 | 14.66 | 16.36 | 18.05 | 19.74 |
16M08 | 26.5 | -0.3 | -1.12% | 1.42 | 18.66 | 11.36 | 13.06 | 14.77 | 16.47 | 18.18 | 19.88 |
16M07 | 26.8 | -2.3 | -7.9% | 1.43 | 18.74 | 11.44 | 13.16 | 14.87 | 16.59 | 18.3 | 20.02 |
16M06 | 29.1 | -0.75 | -2.51% | 1.44 | 20.21 | 11.52 | 13.25 | 14.98 | 16.7 | 18.43 | 20.16 |
16M05 | 29.85 | +0.05 | +0.17% | 1.45 | 20.59 | 11.6 | 13.34 | 15.08 | 16.82 | 18.56 | 20.3 |
16M04 | 29.8 | +0.3 | +1.02% | 1.46 | 20.41 | 11.68 | 13.43 | 15.18 | 16.94 | 18.69 | 20.44 |
16M03 | 29.5 | +2.35 | +8.66% | 1.47 | 20.07 | 11.76 | 13.52 | 15.29 | 17.05 | 18.82 | 20.58 |
16M02 | 27.15 | +3.15 | +13.1% | 1.48 | 18.34 | 11.84 | 13.62 | 15.39 | 17.17 | 18.94 | 20.72 |
16M01 | 24 | +0.3 | +1.27% | 1.49 | 16.11 | 11.92 | 13.71 | 15.5 | 17.28 | 19.07 | 20.86 |
15M12 | 23.7 | -0.8 | -3.27% | 1.5 | 15.8 | 12 | 13.8 | 15.6 | 17.4 | 19.2 | 21 |
15M11 | 24.5 | +0.7 | +2.94% | 1.52 | 16.12 | 12.16 | 13.98 | 15.81 | 17.63 | 19.46 | 21.28 |
15M10 | 23.8 | +0.6 | +2.59% | 1.54 | 15.45 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
15M09 | 23.2 | +0.2 | +0.87% | 1.56 | 14.87 | 12.48 | 14.35 | 16.22 | 18.1 | 19.97 | 21.84 |
15M08 | 23 | -0.9 | -3.77% | 1.58 | 14.56 | 12.64 | 14.54 | 16.43 | 18.33 | 20.22 | 22.12 |
15M07 | 23.9 | -2.15 | -8.25% | 1.6 | 14.94 | 12.8 | 14.72 | 16.64 | 18.56 | 20.48 | 22.4 |
15M06 | 26.05 | -0.95 | -3.52% | 1.62 | 16.08 | 12.96 | 14.9 | 16.85 | 18.79 | 20.74 | 22.68 |
15M05 | 27 | -1 | -3.57% | 1.64 | 16.46 | 13.12 | 15.09 | 17.06 | 19.02 | 20.99 | 22.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
15M04 | 28 | +0.2 | +0.72% | 1.66 | 16.87 | 13.28 | 15.27 | 17.26 | 19.26 | 21.25 | 23.24 |
15M03 | 27.8 | -1.2 | -4.14% | 1.68 | 16.55 | 13.44 | 15.46 | 17.47 | 19.49 | 21.5 | 23.52 |
15M02 | 29 | -0.05 | -0.17% | 1.7 | 17.06 | 13.6 | 15.64 | 17.68 | 19.72 | 21.76 | 23.8 |
15M01 | 29.05 | +0.5 | +1.75% | 1.72 | 16.89 | 13.76 | 15.82 | 17.89 | 19.95 | 22.02 | 24.08 |
14M12 | 28.55 | -1.9 | -6.24% | 1.74 | 16.41 | 13.92 | 16.01 | 18.1 | 20.18 | 22.27 | 24.36 |
14M11 | 30.45 | -1.35 | -4.25% | 1.68 | 18.07 | 13.48 | 15.5 | 17.52 | 19.55 | 21.57 | 23.59 |
14M10 | 31.8 | -3 | -8.62% | 1.63 | 19.51 | 13.04 | 15 | 16.95 | 18.91 | 20.86 | 22.82 |
14M09 | 34.8 | -2.6 | -6.95% | 1.58 | 22.1 | 12.6 | 14.49 | 16.38 | 18.27 | 20.16 | 22.05 |
14M08 | 37.4 | +5.6 | +17.6% | 1.52 | 24.61 | 12.16 | 13.98 | 15.81 | 17.63 | 19.46 | 21.28 |
14M07 | 31.8 | +2.4 | +8.16% | 1.46 | 21.71 | 11.72 | 13.48 | 15.24 | 16.99 | 18.75 | 20.51 |
14M06 | 29.4 | -1.6 | -5.16% | 1.41 | 20.85 | 11.28 | 12.97 | 14.66 | 16.36 | 18.05 | 19.74 |
14M05 | 31 | +0.6 | +1.97% | 1.36 | 22.88 | 10.84 | 12.47 | 14.09 | 15.72 | 17.34 | 18.97 |
14M04 | 30.4 | -3.05 | -9.12% | 1.3 | 23.38 | 10.4 | 11.96 | 13.52 | 15.08 | 16.64 | 18.2 |
14M03 | 33.45 | +9.15 | +37.7% | 1.25 | 26.87 | 9.96 | 11.45 | 12.95 | 14.44 | 15.94 | 17.43 |
14M02 | 24.3 | +1.2 | +5.19% | 1.19 | 20.42 | 9.52 | 10.95 | 12.38 | 13.8 | 15.23 | 16.66 |
14M01 | 23.1 | -0.8 | -3.35% | 1.14 | 20.35 | 9.08 | 10.44 | 11.8 | 13.17 | 14.53 | 15.89 |
13M12 | 23.9 | +0.45 | +1.92% | 1.08 | 22.13 | 8.64 | 9.936 | 11.23 | 12.53 | 13.82 | 15.12 |
13M11 | 23.45 | -0.45 | -1.88% | 1.09 | 21.48 | 8.733 | 10.04 | 11.35 | 12.66 | 13.97 | 15.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
13M10 | 23.9 | -1.6 | -6.27% | 1.1 | 21.66 | 8.827 | 10.15 | 11.47 | 12.8 | 14.12 | 15.45 |
13M09 | 25.5 | 0 | 0% | 1.12 | 22.87 | 8.92 | 10.26 | 11.6 | 12.93 | 14.27 | 15.61 |
13M08 | 25.5 | +2.5 | +10.9% | 1.13 | 22.63 | 9.013 | 10.37 | 11.72 | 13.07 | 14.42 | 15.77 |
13M07 | 23 | +1.35 | +6.24% | 1.14 | 20.2 | 9.107 | 10.47 | 11.84 | 13.2 | 14.57 | 15.94 |
13M06 | 21.65 | -2.45 | -10.2% | 1.15 | 18.83 | 9.2 | 10.58 | 11.96 | 13.34 | 14.72 | 16.1 |
13M05 | 24.1 | +0.7 | +2.99% | 1.16 | 20.75 | 9.293 | 10.69 | 12.08 | 13.48 | 14.87 | 16.26 |
13M04 | 23.4 | -0.75 | -3.11% | 1.17 | 19.94 | 9.387 | 10.79 | 12.2 | 13.61 | 15.02 | 16.43 |
13M03 | 24.15 | -1.85 | -7.12% | 1.18 | 20.38 | 9.48 | 10.9 | 12.32 | 13.75 | 15.17 | 16.59 |
13M02 | 26 | -0.15 | -0.57% | 1.2 | 21.73 | 9.573 | 11.01 | 12.45 | 13.88 | 15.32 | 16.75 |
13M01 | 26.15 | -4.75 | -15.4% | 1.21 | 21.64 | 9.667 | 11.12 | 12.57 | 14.02 | 15.47 | 16.92 |
12M12 | 30.9 | +6.4 | +26.1% | 1.22 | 25.33 | 9.76 | 11.22 | 12.69 | 14.15 | 15.62 | 17.08 |
12M11 | 24.5 | +1.8 | +7.93% | 1.42 | 17.2 | 11.39 | 13.1 | 14.81 | 16.52 | 18.23 | 19.94 |
12M10 | 22.7 | -1.3 | -5.42% | 1.63 | 13.94 | 13.03 | 14.98 | 16.93 | 18.89 | 20.84 | 22.8 |
12M09 | 24 | +1 | +4.35% | 1.83 | 13.1 | 14.66 | 16.86 | 19.06 | 21.26 | 23.46 | 25.65 |
12M08 | 23 | -2.9 | -11.2% | 2.04 | 11.29 | 16.29 | 18.74 | 21.18 | 23.63 | 26.07 | 28.51 |
12M07 | 25.9 | -7.25 | -21.9% | 2.24 | 11.56 | 17.93 | 20.62 | 23.3 | 25.99 | 28.68 | 31.37 |
12M06 | 33.15 | +1.45 | +4.57% | 2.44 | 13.56 | 19.56 | 22.49 | 25.43 | 28.36 | 31.3 | 34.23 |
12M05 | 31.7 | -4.8 | -13.2% | 2.65 | 11.97 | 21.19 | 24.37 | 27.55 | 30.73 | 33.91 | 37.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
12M04 | 36.5 | -4.4 | -10.8% | 2.85 | 12.79 | 22.83 | 26.25 | 29.67 | 33.1 | 36.52 | 39.95 |
12M03 | 40.9 | +2.5 | +6.51% | 3.06 | 13.38 | 24.46 | 28.13 | 31.8 | 35.47 | 39.14 | 42.8 |
12M02 | 38.4 | +4.05 | +11.8% | 3.26 | 11.77 | 26.09 | 30.01 | 33.92 | 37.84 | 41.75 | 45.66 |
12M01 | 34.35 | +1.1 | +3.31% | 3.47 | 9.91 | 27.73 | 31.89 | 36.04 | 40.2 | 44.36 | 48.52 |
11M12 | 33.25 | -0.05 | -0.15% | 3.67 | 9.06 | 29.36 | 33.76 | 38.17 | 42.57 | 46.98 | 51.38 |
11M11 | 33.3 | -9.2 | -21.6% | 3.71 | 8.98 | 29.65 | 34.1 | 38.55 | 43 | 47.45 | 51.89 |
11M10 | 42.5 | +6.4 | +17.7% | 3.74 | 11.35 | 29.95 | 34.44 | 38.93 | 43.42 | 47.91 | 52.41 |
11M09 | 36.1 | -11.5 | -24.2% | 3.78 | 9.55 | 30.24 | 34.78 | 39.31 | 43.85 | 48.38 | 52.92 |
11M08 | 47.6 | -14.8 | -23.7% | 3.82 | 12.47 | 30.53 | 35.11 | 39.69 | 44.27 | 48.85 | 53.43 |
11M07 | 62.4 | -2.6 | -4% | 3.85 | 16.19 | 30.83 | 35.45 | 40.07 | 44.7 | 49.32 | 53.95 |
11M06 | 65 | -2.6 | -3.85% | 3.89 | 16.71 | 31.12 | 35.79 | 40.46 | 45.12 | 49.79 | 54.46 |
11M05 | 67.6 | -5.4 | -7.4% | 3.93 | 17.22 | 31.41 | 36.13 | 40.84 | 45.55 | 50.26 | 54.97 |
11M04 | 73 | -3.1 | -4.07% | 3.96 | 18.42 | 31.71 | 36.46 | 41.22 | 45.97 | 50.73 | 55.49 |
11M03 | 76.1 | -5.9 | -7.2% | 4 | 19.02 | 32 | 36.8 | 41.6 | 46.4 | 51.2 | 56 |
11M02 | 82 | +0.7 | +0.86% | 4.04 | 20.31 | 32.29 | 37.14 | 41.98 | 46.83 | 51.67 | 56.51 |
11M01 | 81.3 | +21.6 | +36.2% | 4.07 | 19.96 | 32.59 | 37.47 | 42.36 | 47.25 | 52.14 | 57.03 |
10M12 | 59.7 | +2.4 | +4.19% | 4.11 | 14.53 | 32.88 | 37.81 | 42.74 | 47.68 | 52.61 | 57.54 |
10M11 | 57.3 | -2.6 | -4.34% | 4.11 | 13.94 | 32.88 | 37.81 | 42.74 | 47.68 | 52.61 | 57.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
10M10 | 59.9 | -8 | -11.8% | 4.11 | 14.57 | 32.88 | 37.81 | 42.74 | 47.68 | 52.61 | 57.54 |
10M09 | 67.9 | +34.4 | +103% | 4.11 | 16.52 | 32.88 | 37.81 | 42.74 | 47.68 | 52.61 | 57.54 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |