* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W13 | 53.9 | -0.1 | -0.19% | 4.95 | 10.89 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W12 | 54 | +0.3 | +0.56% | 4.95 | 10.91 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W11 | 53.7 | +1.1 | +2.09% | 4.95 | 10.85 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W10 | 52.6 | -1.7 | -3.13% | 4.95 | 10.63 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W09 | 54.3 | +0.6 | +1.12% | 4.95 | 10.97 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W08 | 53.7 | +1.5 | +2.87% | 4.95 | 10.85 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W07 | 52.2 | 0 | 0% | 4.95 | 10.55 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W06 | 52.2 | 0 | 0% | 4.95 | 10.55 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W05 | 52.2 | -0.9 | -1.69% | 4.95 | 10.55 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W04 | 53.1 | +0.3 | +0.57% | 4.95 | 10.73 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W03 | 52.8 | +0.2 | +0.38% | 4.95 | 10.67 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W02 | 52.6 | -1.5 | -2.77% | 4.95 | 10.63 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
24W01 | 54.1 | -0.9 | -1.64% | 4.95 | 10.93 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
23W52 | 55 | -0.6 | -1.08% | 4.95 | 11.11 | 39.6 | 45.54 | 51.48 | 57.42 | 63.36 | 69.3 |
23W51 | 55.6 | -0.6 | -1.07% | 4.95 | 11.23 | 39.59 | 45.53 | 51.47 | 57.41 | 63.35 | 69.29 |
23W50 | 56.2 | -2.4 | -4.1% | 4.95 | 11.36 | 39.59 | 45.53 | 51.46 | 57.4 | 63.34 | 69.28 |
23W49 | 58.6 | +0.7 | +1.21% | 4.95 | 11.84 | 39.58 | 45.52 | 51.46 | 57.39 | 63.33 | 69.27 |
23W48 | 57.9 | +2.6 | +4.7% | 4.95 | 11.7 | 39.57 | 45.51 | 51.45 | 57.38 | 63.32 | 69.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W47 | 55.3 | +2.8 | +5.33% | 4.95 | 11.18 | 39.57 | 45.5 | 51.44 | 57.37 | 63.31 | 69.25 |
23W46 | 52.5 | -2.4 | -4.37% | 4.95 | 10.62 | 39.56 | 45.5 | 51.43 | 57.37 | 63.3 | 69.23 |
23W45 | 54.9 | -0.8 | -1.44% | 4.94 | 11.1 | 39.56 | 45.49 | 51.42 | 57.36 | 63.29 | 69.22 |
23W44 | 55.7 | -0.1 | -0.18% | 4.94 | 11.27 | 39.55 | 45.48 | 51.41 | 57.35 | 63.28 | 69.21 |
23W43 | 55.8 | +3.4 | +6.49% | 4.94 | 11.29 | 39.54 | 45.48 | 51.41 | 57.34 | 63.27 | 69.2 |
23W42 | 52.4 | +1.7 | +3.35% | 4.94 | 10.6 | 39.54 | 45.47 | 51.4 | 57.33 | 63.26 | 69.19 |
23W41 | 50.7 | +0.1 | +0.2% | 4.94 | 10.26 | 39.53 | 45.46 | 51.39 | 57.32 | 63.25 | 69.18 |
23W40 | 50.6 | -0.3 | -0.59% | 4.94 | 10.24 | 39.52 | 45.45 | 51.38 | 57.31 | 63.24 | 69.17 |
23W39 | 50.9 | 0 | 0% | 4.94 | 10.3 | 39.52 | 45.45 | 51.37 | 57.3 | 63.23 | 69.16 |
23W38 | 50.9 | -1.2 | -2.3% | 4.94 | 10.31 | 39.51 | 45.44 | 51.37 | 57.29 | 63.22 | 69.15 |
23W37 | 52.1 | +0.4 | +0.77% | 4.94 | 10.55 | 39.51 | 45.43 | 51.36 | 57.28 | 63.21 | 69.14 |
23W36 | 51.7 | +2.8 | +5.73% | 4.94 | 10.47 | 39.5 | 45.42 | 51.35 | 57.27 | 63.2 | 69.12 |
23W35 | 48.9 | -0.1 | -0.2% | 4.94 | 9.91 | 39.49 | 45.42 | 51.34 | 57.27 | 63.19 | 69.11 |
23W34 | 49 | -0.65 | -1.31% | 4.94 | 9.93 | 39.49 | 45.41 | 51.33 | 57.26 | 63.18 | 69.1 |
23W33 | 49.65 | -0.85 | -1.68% | 4.94 | 10.06 | 39.48 | 45.4 | 51.33 | 57.25 | 63.17 | 69.09 |
23W32 | 50.5 | -0.5 | -0.98% | 4.93 | 10.23 | 39.47 | 45.4 | 51.32 | 57.24 | 63.16 | 69.08 |
23W31 | 51 | +0.7 | +1.39% | 4.93 | 10.34 | 39.47 | 45.39 | 51.31 | 57.23 | 63.15 | 69.07 |
23W30 | 50.3 | -0.5 | -0.98% | 4.93 | 10.2 | 39.46 | 45.38 | 51.3 | 57.22 | 63.14 | 69.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W29 | 50.8 | +0.6 | +1.2% | 4.93 | 10.3 | 39.46 | 45.37 | 51.29 | 57.21 | 63.13 | 69.05 |
23W28 | 50.2 | +2.6 | +5.46% | 4.93 | 10.18 | 39.45 | 45.37 | 51.28 | 57.2 | 63.12 | 69.04 |
23W27 | 47.6 | -2.2 | -4.42% | 4.93 | 9.65 | 39.44 | 45.36 | 51.28 | 57.19 | 63.11 | 69.03 |
23W26 | 49.8 | +0.8 | +1.63% | 4.93 | 10.1 | 39.44 | 45.35 | 51.27 | 57.18 | 63.1 | 69.01 |
23W25 | 49 | +0.05 | +0.1% | 4.93 | 9.94 | 39.43 | 45.35 | 51.26 | 57.17 | 63.09 | 69 |
23W24 | 48.95 | -0.5 | -1.01% | 4.93 | 9.93 | 39.42 | 45.34 | 51.25 | 57.17 | 63.08 | 68.99 |
23W23 | 49.45 | +3 | +6.46% | 4.93 | 10.04 | 39.42 | 45.33 | 51.24 | 57.16 | 63.07 | 68.98 |
23W22 | 46.45 | -0.15 | -0.32% | 4.93 | 9.43 | 39.41 | 45.32 | 51.24 | 57.15 | 63.06 | 68.97 |
23W21 | 46.6 | -0.2 | -0.43% | 4.93 | 9.46 | 39.41 | 45.32 | 51.23 | 57.14 | 63.05 | 68.96 |
23W20 | 46.8 | +2.2 | +4.93% | 4.92 | 9.5 | 39.4 | 45.31 | 51.22 | 57.13 | 63.04 | 68.95 |
23W19 | 44.6 | +1.85 | +4.33% | 4.92 | 9.06 | 39.39 | 45.3 | 51.21 | 57.12 | 63.03 | 68.94 |
23W18 | 42.75 | +1.15 | +2.76% | 4.92 | 8.68 | 39.39 | 45.29 | 51.2 | 57.11 | 63.02 | 68.93 |
23W17 | 41.6 | +1.25 | +3.1% | 4.92 | 8.45 | 39.38 | 45.29 | 51.19 | 57.1 | 63.01 | 68.92 |
23W16 | 40.35 | -3.35 | -7.67% | 4.92 | 8.2 | 39.37 | 45.28 | 51.19 | 57.09 | 63 | 68.9 |
23W15 | 43.7 | -1.4 | -3.1% | 4.92 | 8.88 | 39.37 | 45.27 | 51.18 | 57.08 | 62.99 | 68.89 |
23W14 | 45.1 | +0.1 | +0.22% | 4.92 | 9.17 | 39.36 | 45.27 | 51.17 | 57.07 | 62.98 | 68.88 |
23W13 | 45 | -0.2 | -0.44% | 4.92 | 9.15 | 39.36 | 45.26 | 51.16 | 57.07 | 62.97 | 68.87 |
23W12 | 45.2 | +0.5 | +1.12% | 4.92 | 9.19 | 39.35 | 45.25 | 51.15 | 57.06 | 62.96 | 68.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
23W11 | 44.7 | -0.25 | -0.56% | 4.92 | 9.09 | 39.34 | 45.24 | 51.15 | 57.05 | 62.95 | 68.85 |
23W10 | 44.95 | -2.5 | -5.27% | 4.92 | 9.14 | 39.34 | 45.24 | 51.14 | 57.04 | 62.94 | 68.84 |
23W09 | 47.45 | -0.15 | -0.32% | 4.92 | 9.65 | 39.33 | 45.23 | 51.13 | 57.03 | 62.93 | 68.83 |
23W08 | 47.6 | +0.35 | +0.74% | 4.92 | 9.68 | 39.32 | 45.22 | 51.12 | 57.02 | 62.92 | 68.82 |
23W07 | 47.25 | +2.25 | +5% | 4.91 | 9.61 | 39.32 | 45.22 | 51.11 | 57.01 | 62.91 | 68.81 |
23W06 | 45 | 0 | 0% | 4.91 | 9.16 | 39.31 | 45.21 | 51.1 | 57 | 62.9 | 68.79 |
23W05 | 45 | -0.05 | -0.11% | 4.91 | 9.16 | 39.31 | 45.2 | 51.1 | 56.99 | 62.89 | 68.78 |
23W03 | 45.05 | +1.4 | +3.21% | 4.91 | 9.17 | 39.3 | 45.19 | 51.09 | 56.98 | 62.88 | 68.77 |
23W02 | 43.65 | -1 | -2.24% | 4.91 | 8.89 | 39.29 | 45.19 | 51.08 | 56.97 | 62.87 | 68.76 |
23W01 | 44.65 | +1.15 | +2.64% | 4.91 | 9.09 | 39.29 | 45.18 | 51.07 | 56.97 | 62.86 | 68.75 |
22W53 | 43.5 | +3.9 | +9.85% | 4.91 | 8.86 | 39.28 | 45.17 | 51.06 | 56.96 | 62.85 | 68.74 |
22W52 | 39.6 | +0.85 | +2.19% | 4.88 | 8.12 | 39.03 | 44.89 | 50.74 | 56.6 | 62.45 | 68.31 |
22W51 | 38.75 | -0.9 | -2.27% | 4.85 | 7.99 | 38.79 | 44.61 | 50.42 | 56.24 | 62.06 | 67.88 |
22W50 | 39.65 | +1.75 | +4.62% | 4.82 | 8.23 | 38.54 | 44.32 | 50.1 | 55.89 | 61.67 | 67.45 |
22W49 | 37.9 | +0.5 | +1.34% | 4.79 | 7.92 | 38.3 | 44.04 | 49.78 | 55.53 | 61.27 | 67.02 |
22W48 | 37.4 | +0.1 | +0.27% | 4.76 | 7.86 | 38.05 | 43.76 | 49.46 | 55.17 | 60.88 | 66.59 |
22W47 | 37.3 | +0.45 | +1.22% | 4.73 | 7.89 | 37.8 | 43.47 | 49.14 | 54.81 | 60.48 | 66.16 |
22W46 | 36.85 | -0.65 | -1.73% | 4.69 | 7.85 | 37.56 | 43.19 | 48.82 | 54.46 | 60.09 | 65.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W45 | 37.5 | +1.6 | +4.46% | 4.66 | 8.04 | 37.31 | 42.91 | 48.5 | 54.1 | 59.7 | 65.29 |
22W44 | 35.9 | 0 | 0% | 4.63 | 7.75 | 37.06 | 42.62 | 48.18 | 53.74 | 59.3 | 64.86 |
22W43 | 35.9 | +0.05 | +0.14% | 4.6 | 7.8 | 36.82 | 42.34 | 47.86 | 53.39 | 58.91 | 64.43 |
22W42 | 35.85 | -0.05 | -0.14% | 4.57 | 7.84 | 36.57 | 42.06 | 47.54 | 53.03 | 58.52 | 64 |
22W41 | 35.9 | -0.3 | -0.83% | 4.54 | 7.91 | 36.33 | 41.78 | 47.22 | 52.67 | 58.12 | 63.57 |
22W40 | 36.2 | -1.15 | -3.08% | 4.51 | 8.03 | 36.08 | 41.49 | 46.9 | 52.32 | 57.73 | 63.14 |
22W39 | 37.35 | -0.4 | -1.06% | 4.48 | 8.34 | 35.83 | 41.21 | 46.58 | 51.96 | 57.33 | 62.71 |
22W38 | 37.75 | +0.15 | +0.4% | 4.45 | 8.49 | 35.59 | 40.93 | 46.26 | 51.6 | 56.94 | 62.28 |
22W37 | 37.6 | +0.85 | +2.31% | 4.42 | 8.51 | 35.34 | 40.64 | 45.94 | 51.25 | 56.55 | 61.85 |
22W36 | 36.75 | -0.9 | -2.39% | 4.39 | 8.38 | 35.1 | 40.36 | 45.62 | 50.89 | 56.15 | 61.42 |
22W35 | 37.65 | -0.05 | -0.13% | 4.36 | 8.64 | 34.85 | 40.08 | 45.3 | 50.53 | 55.76 | 60.99 |
22W34 | 37.7 | +0.5 | +1.34% | 4.33 | 8.72 | 34.6 | 39.79 | 44.98 | 50.17 | 55.36 | 60.56 |
22W33 | 37.2 | +3.95 | +11.9% | 4.29 | 8.66 | 34.36 | 39.51 | 44.66 | 49.82 | 54.97 | 60.12 |
22W32 | 33.25 | +0.85 | +2.62% | 4.26 | 7.8 | 34.11 | 39.23 | 44.34 | 49.46 | 54.58 | 59.69 |
22W31 | 32.4 | +0.15 | +0.47% | 4.23 | 7.65 | 33.86 | 38.94 | 44.02 | 49.1 | 54.18 | 59.26 |
22W30 | 32.25 | +0.3 | +0.94% | 4.2 | 7.67 | 33.62 | 38.66 | 43.7 | 48.75 | 53.79 | 58.83 |
22W29 | 31.95 | -0.5 | -1.54% | 4.17 | 7.66 | 33.37 | 38.38 | 43.38 | 48.39 | 53.4 | 58.4 |
22W28 | 32.45 | -0.45 | -1.37% | 4.14 | 7.84 | 33.13 | 38.1 | 43.06 | 48.03 | 53 | 57.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W27 | 32.9 | -1.3 | -3.8% | 4.11 | 8 | 32.88 | 37.81 | 42.74 | 47.68 | 52.61 | 57.54 |
22W26 | 34.2 | -0.6 | -1.72% | 4.08 | 8.38 | 32.63 | 37.53 | 42.42 | 47.32 | 52.21 | 57.11 |
22W25 | 34.8 | -0.1 | -0.29% | 4.05 | 8.6 | 32.39 | 37.25 | 42.1 | 46.96 | 51.82 | 56.68 |
22W24 | 34.9 | -0.1 | -0.29% | 4.02 | 8.69 | 32.14 | 36.96 | 41.78 | 46.61 | 51.43 | 56.25 |
22W23 | 35 | +0.05 | +0.14% | 3.99 | 8.78 | 31.9 | 36.68 | 41.46 | 46.25 | 51.03 | 55.82 |
22W22 | 34.95 | -0.05 | -0.14% | 3.96 | 8.83 | 31.65 | 36.4 | 41.14 | 45.89 | 50.64 | 55.39 |
22W21 | 35 | -0.5 | -1.41% | 3.93 | 8.92 | 31.4 | 36.11 | 40.82 | 45.53 | 50.24 | 54.96 |
22W20 | 35.5 | -0.1 | -0.28% | 3.89 | 9.12 | 31.16 | 35.83 | 40.5 | 45.18 | 49.85 | 54.52 |
22W19 | 35.6 | +0.1 | +0.28% | 3.86 | 9.21 | 30.91 | 35.55 | 40.18 | 44.82 | 49.46 | 54.09 |
22W18 | 35.5 | -1.25 | -3.4% | 3.83 | 9.26 | 30.66 | 35.26 | 39.86 | 44.46 | 49.06 | 53.66 |
22W17 | 36.75 | -0.9 | -2.39% | 3.8 | 9.67 | 30.42 | 34.98 | 39.54 | 44.11 | 48.67 | 53.23 |
22W16 | 37.65 | -0.45 | -1.18% | 3.77 | 9.98 | 30.17 | 34.7 | 39.22 | 43.75 | 48.28 | 52.8 |
22W15 | 38.1 | +1.25 | +3.39% | 3.74 | 10.19 | 29.93 | 34.42 | 38.9 | 43.39 | 47.88 | 52.37 |
22W14 | 36.85 | -0.05 | -0.14% | 3.71 | 9.93 | 29.68 | 34.13 | 38.58 | 43.04 | 47.49 | 51.94 |
22W13 | 36.9 | +0.7 | +1.93% | 3.68 | 10.03 | 29.43 | 33.85 | 38.26 | 42.68 | 47.09 | 51.51 |
22W12 | 36.2 | +0.35 | +0.98% | 3.65 | 9.92 | 29.19 | 33.57 | 37.94 | 42.32 | 46.7 | 51.08 |
22W11 | 35.85 | 0 | 0% | 3.62 | 9.91 | 28.94 | 33.28 | 37.62 | 41.97 | 46.31 | 50.65 |
22W10 | 35.85 | -0.95 | -2.58% | 3.59 | 9.99 | 28.7 | 33 | 37.3 | 41.61 | 45.91 | 50.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22W09 | 36.8 | +0.6 | +1.66% | 3.56 | 10.35 | 28.45 | 32.72 | 36.98 | 41.25 | 45.52 | 49.79 |
22W08 | 36.2 | -0.05 | -0.14% | 3.53 | 10.27 | 28.2 | 32.43 | 36.66 | 40.89 | 45.12 | 49.36 |
22W07 | 36.25 | +0.85 | +2.4% | 3.49 | 10.37 | 27.96 | 32.15 | 36.34 | 40.54 | 44.73 | 48.92 |
22W05 | 35.4 | -0.5 | -1.39% | 3.46 | 10.22 | 27.71 | 31.87 | 36.02 | 40.18 | 44.34 | 48.49 |
22W04 | 35.9 | -0.55 | -1.51% | 3.43 | 10.46 | 27.46 | 31.58 | 35.7 | 39.82 | 43.94 | 48.06 |
22W03 | 36.45 | +0.1 | +0.28% | 3.4 | 10.71 | 27.22 | 31.3 | 35.38 | 39.47 | 43.55 | 47.63 |
22W02 | 36.35 | -0.1 | -0.27% | 3.37 | 10.78 | 26.97 | 31.02 | 35.06 | 39.11 | 43.16 | 47.2 |
22W01 | 36.45 | +0.7 | +1.96% | 3.34 | 10.91 | 26.73 | 30.74 | 34.74 | 38.75 | 42.76 | 46.77 |
21W52 | 35.75 | -0.15 | -0.42% | 3.31 | 10.8 | 26.48 | 30.45 | 34.42 | 38.4 | 42.37 | 46.34 |
21W51 | 35.9 | -0.05 | -0.14% | 3.29 | 10.91 | 26.33 | 30.28 | 34.23 | 38.18 | 42.13 | 46.08 |
21W50 | 35.95 | -1.55 | -4.13% | 3.27 | 10.98 | 26.19 | 30.11 | 34.04 | 37.97 | 41.9 | 45.82 |
21W49 | 37.5 | +0.5 | +1.35% | 3.25 | 11.52 | 26.04 | 29.94 | 33.85 | 37.75 | 41.66 | 45.57 |
21W48 | 37 | +0.2 | +0.54% | 3.24 | 11.43 | 25.89 | 29.77 | 33.66 | 37.54 | 41.42 | 45.31 |
21W47 | 36.8 | +0.05 | +0.14% | 3.22 | 11.44 | 25.74 | 29.6 | 33.47 | 37.33 | 41.19 | 45.05 |
21W46 | 36.75 | +1.2 | +3.38% | 3.2 | 11.49 | 25.6 | 29.43 | 33.27 | 37.11 | 40.95 | 44.79 |
21W45 | 35.55 | +0.45 | +1.28% | 3.18 | 11.18 | 25.45 | 29.27 | 33.08 | 36.9 | 40.72 | 44.53 |
21W44 | 35.1 | -0.4 | -1.13% | 3.16 | 11.1 | 25.3 | 29.1 | 32.89 | 36.69 | 40.48 | 44.28 |
21W43 | 35.5 | +0.15 | +0.42% | 3.14 | 11.29 | 25.15 | 28.93 | 32.7 | 36.47 | 40.24 | 44.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W42 | 35.35 | +0.1 | +0.28% | 3.13 | 11.31 | 25.01 | 28.76 | 32.51 | 36.26 | 40.01 | 43.76 |
21W41 | 35.25 | -0.3 | -0.84% | 3.11 | 11.34 | 24.86 | 28.59 | 32.32 | 36.04 | 39.77 | 43.5 |
21W40 | 35.55 | -0.45 | -1.25% | 3.09 | 11.51 | 24.71 | 28.42 | 32.12 | 35.83 | 39.54 | 43.24 |
21W39 | 36 | +0.2 | +0.56% | 3.07 | 11.72 | 24.56 | 28.25 | 31.93 | 35.62 | 39.3 | 42.99 |
21W38 | 35.8 | -0.05 | -0.14% | 3.05 | 11.73 | 24.42 | 28.08 | 31.74 | 35.4 | 39.07 | 42.73 |
21W37 | 35.85 | -0.2 | -0.55% | 3.03 | 11.82 | 24.27 | 27.91 | 31.55 | 35.19 | 38.83 | 42.47 |
21W36 | 36.05 | +0.55 | +1.55% | 3.02 | 11.96 | 24.12 | 27.74 | 31.36 | 34.98 | 38.59 | 42.21 |
21W35 | 35.5 | +0.35 | +1% | 3 | 11.85 | 23.97 | 27.57 | 31.17 | 34.76 | 38.36 | 41.95 |
21W34 | 35.15 | -1.3 | -3.57% | 2.98 | 11.8 | 23.83 | 27.4 | 30.97 | 34.55 | 38.12 | 41.7 |
21W33 | 36.45 | -0.45 | -1.22% | 2.96 | 12.32 | 23.68 | 27.23 | 30.78 | 34.33 | 37.89 | 41.44 |
21W32 | 36.9 | -0.15 | -0.4% | 2.94 | 12.55 | 23.53 | 27.06 | 30.59 | 34.12 | 37.65 | 41.18 |
21W31 | 37.05 | +0.65 | +1.79% | 2.92 | 12.68 | 23.38 | 26.89 | 30.4 | 33.91 | 37.41 | 40.92 |
21W30 | 36.4 | -1.1 | -2.93% | 2.9 | 12.53 | 23.24 | 26.72 | 30.21 | 33.69 | 37.18 | 40.66 |
21W29 | 37.5 | -0.15 | -0.4% | 2.89 | 12.99 | 23.09 | 26.55 | 30.02 | 33.48 | 36.94 | 40.41 |
21W28 | 37.65 | +1.35 | +3.72% | 2.87 | 13.13 | 22.94 | 26.38 | 29.82 | 33.26 | 36.71 | 40.15 |
21W27 | 36.3 | +0.85 | +2.4% | 2.85 | 12.74 | 22.79 | 26.21 | 29.63 | 33.05 | 36.47 | 39.89 |
21W26 | 35.45 | +0.85 | +2.46% | 2.83 | 12.52 | 22.65 | 26.04 | 29.44 | 32.84 | 36.23 | 39.63 |
21W25 | 34.6 | -0.3 | -0.86% | 2.81 | 12.3 | 22.5 | 25.87 | 29.25 | 32.62 | 36 | 39.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W24 | 34.9 | +0.4 | +1.16% | 2.79 | 12.49 | 22.35 | 25.7 | 29.06 | 32.41 | 35.76 | 39.11 |
21W23 | 34.5 | +0.85 | +2.53% | 2.78 | 12.43 | 22.2 | 25.53 | 28.87 | 32.2 | 35.53 | 38.86 |
21W22 | 33.65 | +0.1 | +0.3% | 2.76 | 12.21 | 22.06 | 25.36 | 28.67 | 31.98 | 35.29 | 38.6 |
21W21 | 33.55 | -0.45 | -1.32% | 2.74 | 12.25 | 21.91 | 25.2 | 28.48 | 31.77 | 35.05 | 38.34 |
21W20 | 34 | -1.35 | -3.82% | 2.72 | 12.5 | 21.76 | 25.03 | 28.29 | 31.55 | 34.82 | 38.08 |
21W19 | 35.35 | -1.2 | -3.28% | 2.7 | 13.08 | 21.61 | 24.86 | 28.1 | 31.34 | 34.58 | 37.82 |
21W18 | 36.55 | -0.65 | -1.75% | 2.68 | 13.62 | 21.47 | 24.69 | 27.91 | 31.13 | 34.35 | 37.57 |
21W17 | 37.2 | +1.7 | +4.79% | 2.66 | 13.96 | 21.32 | 24.52 | 27.71 | 30.91 | 34.11 | 37.31 |
21W16 | 35.5 | 0 | 0% | 2.65 | 13.41 | 21.17 | 24.35 | 27.52 | 30.7 | 33.87 | 37.05 |
21W15 | 35.5 | +1.65 | +4.87% | 2.63 | 13.51 | 21.02 | 24.18 | 27.33 | 30.49 | 33.64 | 36.79 |
21W14 | 33.85 | -1.15 | -3.29% | 2.61 | 12.97 | 20.88 | 24.01 | 27.14 | 30.27 | 33.4 | 36.53 |
21W13 | 35 | +0.35 | +1.01% | 2.59 | 13.51 | 20.73 | 23.84 | 26.95 | 30.06 | 33.17 | 36.28 |
21W12 | 34.65 | -0.05 | -0.14% | 2.57 | 13.47 | 20.58 | 23.67 | 26.76 | 29.84 | 32.93 | 36.02 |
21W11 | 34.7 | +1.2 | +3.58% | 2.55 | 13.58 | 20.43 | 23.5 | 26.56 | 29.63 | 32.7 | 35.76 |
21W10 | 33.5 | +0.7 | +2.13% | 2.54 | 13.21 | 20.29 | 23.33 | 26.37 | 29.42 | 32.46 | 35.5 |
21W09 | 32.8 | +0.45 | +1.39% | 2.52 | 13.03 | 20.14 | 23.16 | 26.18 | 29.2 | 32.22 | 35.24 |
21W08 | 32.35 | +0.55 | +1.73% | 2.5 | 12.95 | 19.99 | 22.99 | 25.99 | 28.99 | 31.99 | 34.99 |
21W06 | 31.8 | +0.3 | +0.95% | 2.48 | 12.82 | 19.84 | 22.82 | 25.8 | 28.77 | 31.75 | 34.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21W05 | 31.5 | -0.35 | -1.1% | 2.46 | 12.79 | 19.7 | 22.65 | 25.61 | 28.56 | 31.52 | 34.47 |
21W04 | 31.85 | +0.2 | +0.63% | 2.44 | 13.03 | 19.55 | 22.48 | 25.41 | 28.35 | 31.28 | 34.21 |
21W03 | 31.65 | -0.25 | -0.78% | 2.43 | 13.05 | 19.4 | 22.31 | 25.22 | 28.13 | 31.04 | 33.95 |
21W02 | 31.9 | +0.45 | +1.43% | 2.41 | 13.25 | 19.25 | 22.14 | 25.03 | 27.92 | 30.81 | 33.7 |
21W01 | 31.45 | -0.45 | -1.41% | 2.39 | 13.17 | 19.11 | 21.97 | 24.84 | 27.71 | 30.57 | 33.44 |
20W52 | 31.9 | +1.1 | +3.57% | 2.37 | 13.46 | 18.96 | 21.8 | 24.65 | 27.49 | 30.34 | 33.18 |
20W51 | 30.8 | -0.45 | -1.44% | 2.39 | 12.89 | 19.11 | 21.98 | 24.85 | 27.71 | 30.58 | 33.45 |
20W50 | 31.25 | -0.25 | -0.79% | 2.41 | 12.98 | 19.26 | 22.15 | 25.04 | 27.93 | 30.82 | 33.71 |
20W49 | 31.5 | +0.5 | +1.61% | 2.43 | 12.98 | 19.42 | 22.33 | 25.24 | 28.15 | 31.07 | 33.98 |
20W48 | 31 | +0.05 | +0.16% | 2.45 | 12.67 | 19.57 | 22.5 | 25.44 | 28.38 | 31.31 | 34.25 |
20W47 | 30.95 | -0.15 | -0.48% | 2.47 | 12.55 | 19.72 | 22.68 | 25.64 | 28.6 | 31.55 | 34.51 |
20W46 | 31.1 | +0.45 | +1.47% | 2.48 | 12.52 | 19.87 | 22.85 | 25.84 | 28.82 | 31.8 | 34.78 |
20W45 | 30.65 | +0.05 | +0.16% | 2.5 | 12.24 | 20.03 | 23.03 | 26.03 | 29.04 | 32.04 | 35.05 |
20W44 | 30.6 | -0.4 | -1.29% | 2.52 | 12.13 | 20.18 | 23.21 | 26.23 | 29.26 | 32.29 | 35.31 |
20W43 | 31 | 0 | 0% | 2.54 | 12.2 | 20.33 | 23.38 | 26.43 | 29.48 | 32.53 | 35.58 |
20W42 | 31 | -0.35 | -1.12% | 2.56 | 12.11 | 20.48 | 23.56 | 26.63 | 29.7 | 32.77 | 35.85 |
20W41 | 31.35 | -0.3 | -0.95% | 2.58 | 12.15 | 20.64 | 23.73 | 26.83 | 29.92 | 33.02 | 36.11 |
20W40 | 31.65 | +0.3 | +0.96% | 2.6 | 12.18 | 20.79 | 23.91 | 27.02 | 30.14 | 33.26 | 36.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W39 | 31.35 | -0.15 | -0.48% | 2.62 | 11.98 | 20.94 | 24.08 | 27.22 | 30.36 | 33.5 | 36.65 |
20W38 | 31.5 | +0.1 | +0.32% | 2.64 | 11.95 | 21.09 | 24.26 | 27.42 | 30.58 | 33.75 | 36.91 |
20W37 | 31.4 | -0.6 | -1.88% | 2.66 | 11.82 | 21.24 | 24.43 | 27.62 | 30.8 | 33.99 | 37.18 |
20W36 | 32 | +0.3 | +0.95% | 2.67 | 11.96 | 21.4 | 24.61 | 27.82 | 31.03 | 34.24 | 37.44 |
20W35 | 31.7 | +0.3 | +0.96% | 2.69 | 11.77 | 21.55 | 24.78 | 28.01 | 31.25 | 34.48 | 37.71 |
20W34 | 31.4 | -0.3 | -0.95% | 2.71 | 11.58 | 21.7 | 24.96 | 28.21 | 31.47 | 34.72 | 37.98 |
20W33 | 31.7 | -0.5 | -1.55% | 2.73 | 11.6 | 21.85 | 25.13 | 28.41 | 31.69 | 34.97 | 38.24 |
20W32 | 32.2 | +0.85 | +2.71% | 2.75 | 11.71 | 22.01 | 25.31 | 28.61 | 31.91 | 35.21 | 38.51 |
20W31 | 31.35 | -0.35 | -1.1% | 2.77 | 11.32 | 22.16 | 25.48 | 28.81 | 32.13 | 35.45 | 38.78 |
20W30 | 31.7 | -0.15 | -0.47% | 2.79 | 11.37 | 22.31 | 25.66 | 29 | 32.35 | 35.7 | 39.04 |
20W29 | 31.85 | -0.85 | -2.6% | 2.81 | 11.34 | 22.46 | 25.83 | 29.2 | 32.57 | 35.94 | 39.31 |
20W28 | 32.7 | -0.1 | -0.3% | 2.83 | 11.57 | 22.62 | 26.01 | 29.4 | 32.79 | 36.18 | 39.58 |
20W27 | 32.8 | -0.5 | -1.5% | 2.85 | 11.53 | 22.77 | 26.18 | 29.6 | 33.01 | 36.43 | 39.84 |
20W26 | 33.3 | -0.2 | -0.6% | 2.86 | 11.62 | 22.92 | 26.36 | 29.8 | 33.23 | 36.67 | 40.11 |
20W25 | 33.5 | -0.05 | -0.15% | 2.88 | 11.62 | 23.07 | 26.53 | 29.99 | 33.45 | 36.92 | 40.38 |
20W24 | 33.55 | -0.15 | -0.45% | 2.9 | 11.56 | 23.22 | 26.71 | 30.19 | 33.68 | 37.16 | 40.64 |
20W23 | 33.7 | -0.15 | -0.44% | 2.92 | 11.53 | 23.38 | 26.88 | 30.39 | 33.9 | 37.4 | 40.91 |
20W22 | 33.85 | +1.3 | +3.99% | 2.94 | 11.51 | 23.53 | 27.06 | 30.59 | 34.12 | 37.65 | 41.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W21 | 32.55 | +0.05 | +0.15% | 2.96 | 11 | 23.68 | 27.23 | 30.79 | 34.34 | 37.89 | 41.44 |
20W20 | 32.5 | +0.05 | +0.15% | 2.98 | 10.91 | 23.83 | 27.41 | 30.98 | 34.56 | 38.13 | 41.71 |
20W19 | 32.45 | -0.35 | -1.07% | 3 | 10.82 | 23.99 | 27.58 | 31.18 | 34.78 | 38.38 | 41.98 |
20W18 | 32.8 | +0.7 | +2.18% | 3.02 | 10.87 | 24.14 | 27.76 | 31.38 | 35 | 38.62 | 42.24 |
20W17 | 32.1 | -0.4 | -1.23% | 3.04 | 10.57 | 24.29 | 27.93 | 31.58 | 35.22 | 38.87 | 42.51 |
20W16 | 32.5 | -0.45 | -1.37% | 3.06 | 10.64 | 24.44 | 28.11 | 31.78 | 35.44 | 39.11 | 42.78 |
20W15 | 32.95 | -1.4 | -4.08% | 3.07 | 10.72 | 24.6 | 28.28 | 31.97 | 35.66 | 39.35 | 43.04 |
20W14 | 34.35 | +1.2 | +3.62% | 3.09 | 11.1 | 24.75 | 28.46 | 32.17 | 35.88 | 39.6 | 43.31 |
20W13 | 33.15 | +0.35 | +1.07% | 3.11 | 10.65 | 24.9 | 28.63 | 32.37 | 36.1 | 39.84 | 43.58 |
20W12 | 32.8 | -3.7 | -10.1% | 3.13 | 10.47 | 25.05 | 28.81 | 32.57 | 36.33 | 40.08 | 43.84 |
20W11 | 36.5 | -2.65 | -6.77% | 3.15 | 11.59 | 25.2 | 28.99 | 32.77 | 36.55 | 40.33 | 44.11 |
20W10 | 39.15 | +0.9 | +2.35% | 3.17 | 12.35 | 25.36 | 29.16 | 32.96 | 36.77 | 40.57 | 44.37 |
20W09 | 38.25 | -0.55 | -1.42% | 3.19 | 12 | 25.51 | 29.34 | 33.16 | 36.99 | 40.81 | 44.64 |
20W08 | 38.8 | +1 | +2.65% | 3.21 | 12.1 | 25.66 | 29.51 | 33.36 | 37.21 | 41.06 | 44.91 |
20W07 | 37.8 | +0.4 | +1.07% | 3.23 | 11.71 | 25.81 | 29.69 | 33.56 | 37.43 | 41.3 | 45.17 |
20W06 | 37.4 | -0.3 | -0.8% | 3.25 | 11.52 | 25.97 | 29.86 | 33.76 | 37.65 | 41.55 | 45.44 |
20W05 | 37.7 | -0.8 | -2.08% | 3.26 | 11.55 | 26.12 | 30.04 | 33.95 | 37.87 | 41.79 | 45.71 |
20W04 | 38.5 | 0 | 0% | 3.28 | 11.72 | 26.27 | 30.21 | 34.15 | 38.09 | 42.03 | 45.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
20W03 | 38.5 | +0.1 | +0.26% | 3.3 | 11.66 | 26.42 | 30.39 | 34.35 | 38.31 | 42.28 | 46.24 |
20W02 | 38.4 | -0.45 | -1.16% | 3.32 | 11.56 | 26.58 | 30.56 | 34.55 | 38.53 | 42.52 | 46.51 |
20W01 | 38.85 | -0.85 | -2.14% | 3.34 | 11.63 | 26.73 | 30.74 | 34.75 | 38.76 | 42.76 | 46.77 |
19W52 | 39.7 | +1.3 | +3.39% | 3.36 | 11.82 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W51 | 38.4 | +1.8 | +4.92% | 3.36 | 11.43 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W50 | 36.6 | -0.35 | -0.95% | 3.36 | 10.89 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W49 | 36.95 | -0.05 | -0.14% | 3.36 | 11 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W48 | 37 | +0.1 | +0.27% | 3.36 | 11.01 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W47 | 36.9 | -0.1 | -0.27% | 3.36 | 10.98 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W46 | 37 | -0.85 | -2.25% | 3.36 | 11.01 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W45 | 37.85 | -0.1 | -0.26% | 3.36 | 11.26 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W44 | 37.95 | +0.4 | +1.07% | 3.36 | 11.29 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W43 | 37.55 | +0.1 | +0.27% | 3.36 | 11.18 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W42 | 37.45 | +0.05 | +0.13% | 3.36 | 11.15 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W41 | 37.4 | -0.1 | -0.27% | 3.36 | 11.13 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W40 | 37.5 | +0.15 | +0.4% | 3.36 | 11.16 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W39 | 37.35 | -0.4 | -1.06% | 3.36 | 11.12 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W38 | 37.75 | +0.2 | +0.53% | 3.36 | 11.24 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19W37 | 37.55 | +0.05 | +0.13% | 3.36 | 11.18 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W36 | 37.5 | -0.2 | -0.53% | 3.36 | 11.16 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W35 | 37.7 | +0.1 | +0.27% | 3.36 | 11.22 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W34 | 37.6 | +0.35 | +0.94% | 3.36 | 11.19 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W33 | 37.25 | +0.5 | +1.36% | 3.36 | 11.09 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W32 | 36.75 | -0.7 | -1.87% | 3.36 | 10.94 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W31 | 37.45 | -0.75 | -1.96% | 3.36 | 11.15 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W30 | 38.2 | +0.4 | +1.06% | 3.36 | 11.37 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W29 | 37.8 | +0.2 | +0.53% | 3.36 | 11.25 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W28 | 37.6 | -0.9 | -2.34% | 3.36 | 11.19 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W27 | 38.5 | +0.1 | +0.26% | 3.36 | 11.46 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W26 | 38.4 | +0.1 | +0.26% | 3.36 | 11.43 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W25 | 38.3 | -2.3 | -5.67% | 3.36 | 11.4 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W24 | 40.6 | -0.25 | -0.61% | 3.36 | 12.08 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W23 | 40.85 | +0.5 | +1.24% | 3.36 | 12.16 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W22 | 40.35 | 0 | 0% | 3.36 | 12.01 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W21 | 40.35 | +0.65 | +1.64% | 3.36 | 12.01 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W20 | 39.7 | +0.7 | +1.79% | 3.36 | 11.82 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19W19 | 39 | -0.2 | -0.51% | 3.36 | 11.61 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W18 | 39.2 | +0.75 | +1.95% | 3.36 | 11.67 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W17 | 38.45 | -0.1 | -0.26% | 3.36 | 11.44 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W16 | 38.55 | -0.05 | -0.13% | 3.36 | 11.47 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W15 | 38.6 | -0.4 | -1.03% | 3.36 | 11.49 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |
19W14 | 39 | -0.25 | -0.64% | 3.36 | 11.61 | 26.88 | 30.91 | 34.94 | 38.98 | 43.01 | 47.04 |