(2063) 世鎧本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
04/26	56.6	0	0%	4.95	11.43	39.6	45.54	51.48	57.42	63.36	69.3
04/25	56.6	0	0%	4.95	11.43	39.6	45.54	51.48	57.42	63.36	69.3
04/24	56.6	+0.5	+0.89%	4.95	11.43	39.6	45.54	51.48	57.42	63.36	69.3
04/23	56.1	+0.4	+0.72%	4.95	11.33	39.6	45.54	51.48	57.42	63.36	69.3
04/22	55.7	-0.4	-0.71%	4.95	11.25	39.6	45.54	51.48	57.42	63.36	69.3
04/19	56.1	-0.2	-0.36%	4.95	11.33	39.6	45.54	51.48	57.42	63.36	69.3
04/18	56.3	+0.5	+0.9%	4.95	11.37	39.6	45.54	51.48	57.42	63.36	69.3
04/17	55.8	+0.5	+0.9%	4.95	11.27	39.6	45.54	51.48	57.42	63.36	69.3
04/16	55.3	0	0%	4.95	11.17	39.6	45.54	51.48	57.42	63.36	69.3
04/15	55.3	+0.2	+0.36%	4.95	11.17	39.6	45.54	51.48	57.42	63.36	69.3
04/12	55.1	-0.1	-0.18%	4.95	11.13	39.6	45.54	51.48	57.42	63.36	69.3
04/11	55.2	+0.1	+0.18%	4.95	11.15	39.6	45.54	51.48	57.42	63.36	69.3
04/10	55.1	+0.5	+0.92%	4.95	11.13	39.6	45.54	51.48	57.42	63.36	69.3
04/09	54.6	+0.6	+1.11%	4.95	11.03	39.6	45.54	51.48	57.42	63.36	69.3
04/08	54	+0.3	+0.56%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
04/03	53.7	-0.3	-0.56%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
04/02	54	-0.1	-0.18%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
04/01	54.1	+0.2	+0.37%	4.95	10.93	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
03/29	53.9	0	0%	4.95	10.89	39.6	45.54	51.48	57.42	63.36	69.3
03/28	53.9	-0.3	-0.55%	4.95	10.89	39.6	45.54	51.48	57.42	63.36	69.3
03/27	54.2	-0.1	-0.18%	4.95	10.95	39.6	45.54	51.48	57.42	63.36	69.3
03/26	54.3	-0.1	-0.18%	4.95	10.97	39.6	45.54	51.48	57.42	63.36	69.3
03/25	54.4	+0.4	+0.74%	4.95	10.99	39.6	45.54	51.48	57.42	63.36	69.3
03/22	54	0	0%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
03/21	54	0	0%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
03/20	54	0	0%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
03/19	54	+0.3	+0.56%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
03/18	53.7	0	0%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
03/15	53.7	-0.3	-0.56%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
03/14	54	+0.1	+0.19%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
03/13	53.9	+0.8	+1.51%	4.95	10.89	39.6	45.54	51.48	57.42	63.36	69.3
03/12	53.1	+0.2	+0.38%	4.95	10.73	39.6	45.54	51.48	57.42	63.36	69.3
03/11	52.9	+0.3	+0.57%	4.95	10.69	39.6	45.54	51.48	57.42	63.36	69.3
03/08	52.6	-0.7	-1.31%	4.95	10.63	39.6	45.54	51.48	57.42	63.36	69.3
03/07	53.3	-0.7	-1.3%	4.95	10.77	39.6	45.54	51.48	57.42	63.36	69.3
03/06	54	-0.3	-0.55%	4.95	10.91	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
03/05	54.3	-0.2	-0.37%	4.95	10.97	39.6	45.54	51.48	57.42	63.36	69.3
03/04	54.5	+0.2	+0.37%	4.95	11.01	39.6	45.54	51.48	57.42	63.36	69.3
03/01	54.3	-0.1	-0.18%	4.95	10.97	39.6	45.54	51.48	57.42	63.36	69.3
02/29	54.4	+0.1	+0.18%	4.95	10.99	39.6	45.54	51.48	57.42	63.36	69.3
02/27	54.3	+0.5	+0.93%	4.95	10.97	39.6	45.54	51.48	57.42	63.36	69.3
02/26	53.8	+0.1	+0.19%	4.95	10.87	39.6	45.54	51.48	57.42	63.36	69.3
02/23	53.7	0	0%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
02/22	53.7	0	0%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
02/21	53.7	+1.2	+2.29%	4.95	10.85	39.6	45.54	51.48	57.42	63.36	69.3
02/20	52.5	-0.4	-0.76%	4.95	10.61	39.6	45.54	51.48	57.42	63.36	69.3
02/19	52.9	+0.7	+1.34%	4.95	10.69	39.6	45.54	51.48	57.42	63.36	69.3
02/16	52.2	-0.1	-0.19%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
02/15	52.3	+0.1	+0.19%	4.95	10.57	39.6	45.54	51.48	57.42	63.36	69.3
02/05	52.2	0	0%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
02/02	52.2	-0.1	-0.19%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
02/01	52.3	0	0%	4.95	10.57	39.6	45.54	51.48	57.42	63.36	69.3
01/31	52.3	-0.5	-0.95%	4.95	10.57	39.6	45.54	51.48	57.42	63.36	69.3
01/30	52.8	-0.3	-0.56%	4.95	10.67	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
01/29	53.1	0	0%	4.95	10.73	39.6	45.54	51.48	57.42	63.36	69.3
01/26	53.1	+0.6	+1.14%	4.95	10.73	39.6	45.54	51.48	57.42	63.36	69.3
01/25	52.5	0	0%	4.95	10.61	39.6	45.54	51.48	57.42	63.36	69.3
01/24	52.5	+0.1	+0.19%	4.95	10.61	39.6	45.54	51.48	57.42	63.36	69.3
01/23	52.4	+0.1	+0.19%	4.95	10.59	39.6	45.54	51.48	57.42	63.36	69.3
01/22	52.3	-0.5	-0.95%	4.95	10.57	39.6	45.54	51.48	57.42	63.36	69.3
01/19	52.8	-0.4	-0.75%	4.95	10.67	39.6	45.54	51.48	57.42	63.36	69.3
01/18	53.2	+0.3	+0.57%	4.95	10.75	39.6	45.54	51.48	57.42	63.36	69.3
01/17	52.9	0	0%	4.95	10.69	39.6	45.54	51.48	57.42	63.36	69.3
01/16	52.9	0	0%	4.95	10.69	39.6	45.54	51.48	57.42	63.36	69.3
01/15	52.9	+0.3	+0.57%	4.95	10.69	39.6	45.54	51.48	57.42	63.36	69.3
01/12	52.6	-0.2	-0.38%	4.95	10.63	39.6	45.54	51.48	57.42	63.36	69.3
01/11	52.8	+0.3	+0.57%	4.95	10.67	39.6	45.54	51.48	57.42	63.36	69.3
01/10	52.5	0	0%	4.95	10.61	39.6	45.54	51.48	57.42	63.36	69.3
01/09	52.5	-0.6	-1.13%	4.95	10.61	39.6	45.54	51.48	57.42	63.36	69.3
01/08	53.1	-1	-1.85%	4.95	10.73	39.6	45.54	51.48	57.42	63.36	69.3
01/05	54.1	-0.5	-0.92%	4.95	10.93	39.6	45.54	51.48	57.42	63.36	69.3
01/04	54.6	+0.2	+0.37%	4.95	11.03	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
01/03	54.4	0	0%	4.95	10.99	39.6	45.54	51.48	57.42	63.36	69.3
01/02	54.4	-0.6	-1.09%	4.95	10.99	39.6	45.54	51.48	57.42	63.36	69.3
12/29	55	+0.2	+0.36%	4.95	11.11	39.6	45.54	51.48	57.42	63.36	69.3
12/28	54.8	+0.2	+0.37%	4.95	11.07	39.6	45.54	51.48	57.42	63.36	69.3
12/27	54.6	-0.5	-0.91%	4.95	11.03	39.6	45.54	51.48	57.42	63.36	69.3
12/26	55.1	+0.3	+0.55%	4.95	11.13	39.6	45.54	51.48	57.42	63.36	69.3
12/25	54.8	-0.8	-1.44%	4.95	11.07	39.6	45.54	51.48	57.42	63.36	69.3
12/22	55.6	-0.2	-0.36%	4.95	11.23	39.6	45.54	51.48	57.42	63.36	69.3
12/21	55.8	+1.1	+2.01%	4.95	11.27	39.6	45.54	51.48	57.42	63.36	69.3
12/20	54.7	0	0%	4.95	11.05	39.6	45.54	51.48	57.42	63.36	69.3
12/19	54.7	-1.1	-1.97%	4.95	11.05	39.6	45.54	51.48	57.42	63.36	69.3
12/18	55.8	-0.4	-0.71%	4.95	11.27	39.6	45.54	51.48	57.42	63.36	69.3
12/15	56.2	+1.1	+2%	4.95	11.35	39.6	45.54	51.48	57.42	63.36	69.3
12/14	55.1	-1.9	-3.33%	4.95	11.13	39.6	45.54	51.48	57.42	63.36	69.3
12/13	60	+0.8	+1.35%	4.95	12.12	39.6	45.54	51.48	57.42	63.36	69.3
12/12	59.2	+0.5	+0.85%	4.95	11.96	39.6	45.54	51.48	57.42	63.36	69.3
12/11	58.7	+0.1	+0.17%	4.95	11.86	39.6	45.54	51.48	57.42	63.36	69.3
12/08	58.6	+0.1	+0.17%	4.95	11.84	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
12/07	58.5	+0.1	+0.17%	4.95	11.82	39.6	45.54	51.48	57.42	63.36	69.3
12/06	58.4	-0.7	-1.18%	4.95	11.8	39.6	45.54	51.48	57.42	63.36	69.3
12/05	59.1	+0.3	+0.51%	4.95	11.94	39.6	45.54	51.48	57.42	63.36	69.3
12/04	58.8	+0.9	+1.55%	4.95	11.88	39.6	45.54	51.48	57.42	63.36	69.3
12/01	57.9	+0.9	+1.58%	4.95	11.7	39.6	45.54	51.48	57.42	63.36	69.3
11/30	57	+0.8	+1.42%	4.95	11.52	39.6	45.54	51.48	57.42	63.36	69.3
11/29	56.2	+0.4	+0.72%	4.95	11.35	39.6	45.54	51.48	57.42	63.36	69.3
11/28	55.8	+0.3	+0.54%	4.95	11.27	39.6	45.54	51.48	57.42	63.36	69.3
11/27	55.5	+0.2	+0.36%	4.95	11.21	39.6	45.54	51.48	57.42	63.36	69.3
11/24	55.3	+0.1	+0.18%	4.95	11.17	39.6	45.54	51.48	57.42	63.36	69.3
11/23	55.2	-0.3	-0.54%	4.95	11.15	39.6	45.54	51.48	57.42	63.36	69.3
11/22	55.5	+1.7	+3.16%	4.95	11.21	39.6	45.54	51.48	57.42	63.36	69.3
11/21	53.8	+0.7	+1.32%	4.95	10.87	39.6	45.54	51.48	57.42	63.36	69.3
11/20	53.1	+0.6	+1.14%	4.95	10.73	39.6	45.54	51.48	57.42	63.36	69.3
11/17	52.5	+0.1	+0.19%	4.95	10.61	39.6	45.54	51.48	57.42	63.36	69.3
11/16	52.4	+0.1	+0.19%	4.95	10.59	39.6	45.54	51.48	57.42	63.36	69.3
11/15	52.3	+0.3	+0.58%	4.95	10.57	39.6	45.54	51.48	57.42	63.36	69.3
11/14	52	-0.9	-1.7%	4.95	10.51	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
11/13	52.9	-2	-3.64%	4.95	10.69	39.6	45.54	51.48	57.42	63.36	69.3
11/10	54.9	-0.5	-0.9%	4.95	11.09	39.6	45.54	51.48	57.42	63.36	69.3
11/09	55.4	-0.2	-0.36%	4.95	11.19	39.6	45.54	51.48	57.42	63.36	69.3
11/08	55.6	+0.2	+0.36%	4.95	11.23	39.6	45.54	51.48	57.42	63.36	69.3
11/07	55.4	-0.4	-0.72%	4.95	11.19	39.6	45.54	51.48	57.42	63.36	69.3
11/06	55.8	+0.1	+0.18%	4.95	11.27	39.6	45.54	51.48	57.42	63.36	69.3
11/03	55.7	+0.8	+1.46%	4.95	11.25	39.6	45.54	51.48	57.42	63.36	69.3
11/02	54.9	0	0%	4.95	11.09	39.6	45.54	51.48	57.42	63.36	69.3
11/01	54.9	0	0%	4.95	11.09	39.6	45.54	51.48	57.42	63.36	69.3
10/31	54.9	-1	-1.79%	4.95	11.09	39.6	45.54	51.48	57.42	63.36	69.3
10/30	55.9	+0.1	+0.18%	4.95	11.29	39.6	45.54	51.48	57.42	63.36	69.3
10/27	55.8	0	0%	4.95	11.27	39.6	45.54	51.48	57.42	63.36	69.3
10/26	55.8	-0.2	-0.36%	4.95	11.27	39.6	45.54	51.48	57.42	63.36	69.3
10/25	56	+1.2	+2.19%	4.95	11.31	39.6	45.54	51.48	57.42	63.36	69.3
10/24	54.8	+0.4	+0.74%	4.95	11.07	39.6	45.54	51.48	57.42	63.36	69.3
10/23	54.4	+2	+3.82%	4.95	10.99	39.6	45.54	51.48	57.42	63.36	69.3
10/20	52.4	+0.7	+1.35%	4.95	10.59	39.6	45.54	51.48	57.42	63.36	69.3
10/19	51.7	-0.1	-0.19%	4.95	10.44	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
10/18	51.8	+0.9	+1.77%	4.95	10.46	39.6	45.54	51.48	57.42	63.36	69.3
10/17	50.9	0	0%	4.95	10.28	39.6	45.54	51.48	57.42	63.36	69.3
10/16	50.9	+0.2	+0.39%	4.95	10.28	39.6	45.54	51.48	57.42	63.36	69.3
10/13	50.7	-0.1	-0.2%	4.95	10.24	39.6	45.54	51.48	57.42	63.36	69.3
10/12	50.8	-0.2	-0.39%	4.95	10.26	39.6	45.54	51.48	57.42	63.36	69.3
10/11	51	+0.4	+0.79%	4.95	10.3	39.6	45.54	51.48	57.42	63.36	69.3
10/06	50.6	-0.3	-0.59%	4.95	10.22	39.6	45.54	51.48	57.42	63.36	69.3
10/05	50.9	-0.3	-0.59%	4.95	10.28	39.6	45.54	51.48	57.42	63.36	69.3
10/04	51.2	+0.1	+0.2%	4.95	10.34	39.6	45.54	51.48	57.42	63.36	69.3
10/03	51.1	0	0%	4.95	10.32	39.6	45.54	51.48	57.42	63.36	69.3
10/02	51.1	+0.2	+0.39%	4.95	10.32	39.6	45.54	51.48	57.42	63.36	69.3
09/28	50.9	-1.2	-2.3%	4.95	10.28	39.6	45.54	51.48	57.42	63.36	69.3
09/27	52.1	+0.1	+0.19%	4.95	10.53	39.6	45.54	51.48	57.42	63.36	69.3
09/26	52	-0.1	-0.19%	4.95	10.51	39.6	45.54	51.48	57.42	63.36	69.3
09/25	52.1	+1.2	+2.36%	4.95	10.53	39.6	45.54	51.48	57.42	63.36	69.3
09/22	50.9	0	0%	4.95	10.28	39.6	45.54	51.48	57.42	63.36	69.3
09/21	50.9	-0.6	-1.17%	4.95	10.28	39.6	45.54	51.48	57.42	63.36	69.3
09/20	51.5	-0.7	-1.34%	4.95	10.4	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
09/19	52.2	-0.2	-0.38%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
09/18	52.4	+0.3	+0.58%	4.95	10.59	39.6	45.54	51.48	57.42	63.36	69.3
09/15	52.1	+0.5	+0.97%	4.95	10.53	39.6	45.54	51.48	57.42	63.36	69.3
09/14	51.6	+0.1	+0.19%	4.95	10.42	39.6	45.54	51.48	57.42	63.36	69.3
09/13	51.5	+0.1	+0.19%	4.95	10.4	39.6	45.54	51.48	57.42	63.36	69.3
09/12	51.4	-0.3	-0.58%	4.95	10.38	39.6	45.54	51.48	57.42	63.36	69.3
09/11	51.7	0	0%	4.95	10.44	39.6	45.54	51.48	57.42	63.36	69.3
09/08	51.7	+0.4	+0.78%	4.95	10.44	39.6	45.54	51.48	57.42	63.36	69.3
09/07	51.3	+1.35	+2.7%	4.95	10.36	39.6	45.54	51.48	57.42	63.36	69.3
09/06	49.95	+1.3	+2.67%	4.95	10.09	39.6	45.54	51.48	57.42	63.36	69.3
09/05	48.65	+0.2	+0.41%	4.95	9.83	39.6	45.54	51.48	57.42	63.36	69.3
09/04	48.45	-0.45	-0.92%	4.95	9.79	39.6	45.54	51.48	57.42	63.36	69.3
09/01	48.9	-0.1	-0.2%	4.95	9.88	39.6	45.54	51.48	57.42	63.36	69.3
08/31	49	-0.25	-0.51%	4.95	9.9	39.6	45.54	51.48	57.42	63.36	69.3
08/30	49.25	+1.4	+2.93%	4.95	9.95	39.6	45.54	51.48	57.42	63.36	69.3
08/29	47.85	-0.5	-1.03%	4.95	9.67	39.6	45.54	51.48	57.42	63.36	69.3
08/28	48.35	-0.65	-1.33%	4.95	9.77	39.6	45.54	51.48	57.42	63.36	69.3
08/25	49	-0.5	-1.01%	4.95	9.9	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
08/24	49.5	0	0%	4.95	10	39.6	45.54	51.48	57.42	63.36	69.3
08/23	49.5	-0.35	-0.7%	4.95	10	39.6	45.54	51.48	57.42	63.36	69.3
08/22	49.85	+0.15	+0.3%	4.95	10.07	39.6	45.54	51.48	57.42	63.36	69.3
08/21	49.7	+0.05	+0.1%	4.95	10.04	39.6	45.54	51.48	57.42	63.36	69.3
08/18	49.65	-0.3	-0.6%	4.95	10.03	39.6	45.54	51.48	57.42	63.36	69.3
08/17	49.95	+0.25	+0.5%	4.95	10.09	39.6	45.54	51.48	57.42	63.36	69.3
08/16	49.7	-0.3	-0.6%	4.95	10.04	39.6	45.54	51.48	57.42	63.36	69.3
08/15	50	0	0%	4.95	10.1	39.6	45.54	51.48	57.42	63.36	69.3
08/14	50	-0.5	-0.99%	4.95	10.1	39.6	45.54	51.48	57.42	63.36	69.3
08/11	50.5	+0.1	+0.2%	4.95	10.2	39.6	45.54	51.48	57.42	63.36	69.3
08/10	50.4	-0.4	-0.79%	4.95	10.18	39.6	45.54	51.48	57.42	63.36	69.3
08/09	50.8	-0.2	-0.39%	4.95	10.26	39.6	45.54	51.48	57.42	63.36	69.3
08/08	51	0	0%	4.95	10.3	39.6	45.54	51.48	57.42	63.36	69.3
08/07	51	0	0%	4.95	10.3	39.6	45.54	51.48	57.42	63.36	69.3
08/04	51	+0.7	+1.39%	4.95	10.3	39.6	45.54	51.48	57.42	63.36	69.3
08/02	50.3	-0.5	-0.98%	4.95	10.16	39.6	45.54	51.48	57.42	63.36	69.3
08/01	50.8	+0.1	+0.2%	4.95	10.26	39.6	45.54	51.48	57.42	63.36	69.3
07/31	50.7	+0.4	+0.8%	4.95	10.24	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
07/28	50.3	+0.1	+0.2%	4.95	10.16	39.6	45.54	51.48	57.42	63.36	69.3
07/27	50.2	-0.1	-0.2%	4.95	10.14	39.6	45.54	51.48	57.42	63.36	69.3
07/26	50.3	-0.2	-0.4%	4.95	10.16	39.6	45.54	51.48	57.42	63.36	69.3
07/25	50.5	+0.2	+0.4%	4.95	10.2	39.6	45.54	51.48	57.42	63.36	69.3
07/24	50.3	-0.5	-0.98%	4.95	10.16	39.6	45.54	51.48	57.42	63.36	69.3
07/21	50.8	-0.3	-0.59%	4.95	10.26	39.6	45.54	51.48	57.42	63.36	69.3
07/20	51.1	+0.6	+1.19%	4.95	10.32	39.6	45.54	51.48	57.42	63.36	69.3
07/19	50.5	+0.2	+0.4%	4.95	10.2	39.6	45.54	51.48	57.42	63.36	69.3
07/18	50.3	+0.1	+0.2%	4.95	10.16	39.6	45.54	51.48	57.42	63.36	69.3
07/17	50.2	0	0%	4.95	10.14	39.6	45.54	51.48	57.42	63.36	69.3
07/14	50.2	-0.1	-0.2%	4.95	10.14	39.6	45.54	51.48	57.42	63.36	69.3
07/13	50.3	+0.3	+0.6%	4.95	10.16	39.6	45.54	51.48	57.42	63.36	69.3
07/12	50	0	0%	4.95	10.1	39.6	45.54	51.48	57.42	63.36	69.3
07/11	50	+0.1	+0.2%	4.95	10.1	39.6	45.54	51.48	57.42	63.36	69.3
07/10	49.9	+2.3	+4.83%	4.95	10.08	39.6	45.54	51.48	57.42	63.36	69.3
07/07	47.6	-2.3	-4.61%	4.95	9.62	39.6	45.54	51.48	57.42	63.36	69.3
07/06	49.9	-3.1	-5.85%	4.95	10.08	39.6	45.54	51.48	57.42	63.36	69.3
07/05	53	+0.3	+0.57%	4.95	10.71	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
07/04	52.7	+0.5	+0.96%	4.95	10.65	39.6	45.54	51.48	57.42	63.36	69.3
07/03	52.2	+2.4	+4.82%	4.95	10.55	39.6	45.54	51.48	57.42	63.36	69.3
06/30	49.8	+1.15	+2.36%	4.95	10.06	39.6	45.54	51.48	57.42	63.36	69.3
06/29	48.65	+0.3	+0.62%	4.95	9.83	39.6	45.54	51.48	57.42	63.36	69.3
06/28	48.35	+0.05	+0.1%	4.95	9.77	39.6	45.54	51.48	57.42	63.36	69.3
06/27	48.3	-0.3	-0.62%	4.95	9.76	39.6	45.54	51.48	57.42	63.36	69.3
06/26	48.6	-0.4	-0.82%	4.95	9.82	39.6	45.54	51.48	57.42	63.36	69.3
06/21	49	+0.15	+0.31%	4.95	9.9	39.6	45.54	51.48	57.42	63.36	69.3
06/20	48.85	-0.55	-1.11%	4.95	9.87	39.6	45.54	51.48	57.42	63.36	69.3
06/19	49.4	+0.45	+0.92%	4.95	9.98	39.6	45.54	51.48	57.42	63.36	69.3
06/16	48.95	+0.3	+0.62%	4.95	9.89	39.6	45.54	51.48	57.42	63.36	69.3
06/15	48.65	+0.15	+0.31%	4.95	9.83	39.6	45.54	51.48	57.42	63.36	69.3
06/14	48.5	-0.2	-0.41%	4.95	9.8	39.6	45.54	51.48	57.42	63.36	69.3
06/13	48.7	-0.65	-1.32%	4.95	9.84	39.6	45.54	51.48	57.42	63.36	69.3
06/12	49.35	-0.1	-0.2%	4.95	9.97	39.6	45.54	51.48	57.42	63.36	69.3
06/09	49.45	+1.4	+2.91%	4.95	9.99	39.6	45.54	51.48	57.42	63.36	69.3
06/08	48.05	+1.15	+2.45%	4.95	9.71	39.6	45.54	51.48	57.42	63.36	69.3
06/07	46.9	+1.4	+3.08%	4.95	9.47	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
06/06	45.5	-0.8	-1.73%	4.95	9.19	39.6	45.54	51.48	57.42	63.36	69.3
06/05	46.3	-0.15	-0.32%	4.95	9.35	39.6	45.54	51.48	57.42	63.36	69.3
06/02	46.45	-0.1	-0.21%	4.95	9.38	39.6	45.54	51.48	57.42	63.36	69.3
06/01	46.55	-0.25	-0.53%	4.95	9.4	39.6	45.54	51.48	57.42	63.36	69.3
05/31	46.8	-0.2	-0.43%	4.95	9.45	39.6	45.54	51.48	57.42	63.36	69.3
05/30	47	+0.4	+0.86%	4.95	9.49	39.6	45.54	51.48	57.42	63.36	69.3
05/29	46.6	0	0%	4.95	9.41	39.6	45.54	51.48	57.42	63.36	69.3
05/26	46.6	+0.25	+0.54%	4.95	9.41	39.6	45.54	51.48	57.42	63.36	69.3
05/25	46.35	+0.35	+0.76%	4.95	9.36	39.6	45.54	51.48	57.42	63.36	69.3
05/24	46	-0.3	-0.65%	4.95	9.29	39.6	45.54	51.48	57.42	63.36	69.3
05/23	46.3	-0.2	-0.43%	4.95	9.35	39.6	45.54	51.48	57.42	63.36	69.3
05/22	46.5	-0.3	-0.64%	4.95	9.39	39.6	45.54	51.48	57.42	63.36	69.3
05/19	46.8	-0.1	-0.21%	4.95	9.45	39.6	45.54	51.48	57.42	63.36	69.3
05/18	46.9	+0.75	+1.63%	4.95	9.47	39.6	45.54	51.48	57.42	63.36	69.3
05/17	46.15	-0.05	-0.11%	4.95	9.32	39.6	45.54	51.48	57.42	63.36	69.3
05/16	46.2	+0.2	+0.43%	4.95	9.33	39.6	45.54	51.48	57.42	63.36	69.3
05/15	46	+1.4	+3.14%	4.95	9.29	39.6	45.54	51.48	57.42	63.36	69.3
05/12	44.6	+0.2	+0.45%	4.95	9.01	39.6	45.54	51.48	57.42	63.36	69.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
05/11	44.4	+0.1	+0.23%	4.95	8.97	39.6	45.54	51.48	57.42	63.36	69.3
05/10	44.3	+0.4	+0.91%	4.95	8.95	39.6	45.54	51.48	57.42	63.36	69.3
05/09	43.9	-0.85	-1.9%	4.95	8.87	39.6	45.54	51.48	57.42	63.36	69.3
05/08	44.75	+2	+4.68%	4.95	9.04	39.6	45.54	51.48	57.42	63.36	69.3
05/05	42.75	+0.05	+0.12%	4.95	8.64	39.6	45.54	51.48	57.42	63.36	69.3
05/04	42.7	+0.35	+0.83%	4.95	8.63	39.6	45.54	51.48	57.42	63.36	69.3
05/03	42.35	+0.75	+1.8%	4.95	8.56	39.6	45.54	51.48	57.42	63.36	69.3
05/02	41.6	0	0%	4.95	8.4	39.6	45.54	51.48	57.42	63.36	69.3