≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2014 中鴻期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.2 22.9 +0.3 +1.31% 1.97% 23 23.3 22.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,3871.25億 2,403 2.2張/筆 23.13元 2.05 210.9 1.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3297,606萬 1,649 2張/筆 22.85元 -0.1 (-0.43%)

連漲連跌: 連2跌→漲  ( +0.3元 / +1.31%)        
財報評分: 最新34分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

2014 中鴻 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
04/2623.2+0.3+1.31%0.11210.91.211.6282.0462.4642.8823.3
04/2522.9-0.1-0.43%0.11208.21.211.6282.0462.4642.8823.3
04/2423-0.05-0.22%0.11209.11.211.6282.0462.4642.8823.3
04/2323.05+0.25+1.1%0.11209.61.211.6282.0462.4642.8823.3
04/2222.8-0.4-1.72%0.11207.31.211.6282.0462.4642.8823.3
04/1923.2-0.55-2.32%0.11210.91.211.6282.0462.4642.8823.3
04/1823.75+1.5+6.74%0.11215.91.211.6282.0462.4642.8823.3
04/1722.25+0.1+0.45%0.11202.31.211.6282.0462.4642.8823.3
04/1622.15-0.5-2.21%0.11201.41.211.6282.0462.4642.8823.3
04/1522.65-0.35-1.52%0.11205.91.211.6282.0462.4642.8823.3
04/1223-0.35-1.5%0.11209.11.211.6282.0462.4642.8823.3
04/1123.35-0.75-3.11%0.11212.31.211.6282.0462.4642.8823.3
04/1024.1-0.85-3.41%0.11219.11.211.6282.0462.4642.8823.3
04/0924.95+2.25+9.91%0.11226.81.211.6282.0462.4642.8823.3
04/0822.7-0.1-0.44%0.11206.41.211.6282.0462.4642.8823.3
04/0322.8+0.65+2.93%0.11207.31.211.6282.0462.4642.8823.3
04/0222.15-0.1-0.45%0.11201.41.211.6282.0462.4642.8823.3
04/0122.25+0.15+0.68%0.11202.31.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
03/2922.1+0.05+0.23%0.11200.91.211.6282.0462.4642.8823.3
03/2822.05-0.05-0.23%0.11200.41.211.6282.0462.4642.8823.3
03/2722.1+0.2+0.91%0.11200.91.211.6282.0462.4642.8823.3
03/2621.9-0.3-1.35%0.11199.11.211.6282.0462.4642.8823.3
03/2522.200%0.11201.81.211.6282.0462.4642.8823.3
03/2222.200%0.11201.81.211.6282.0462.4642.8823.3
03/2122.2+0.2+0.91%0.11201.81.211.6282.0462.4642.8823.3
03/2022-0.3-1.35%0.112001.211.6282.0462.4642.8823.3
03/1922.3+0.05+0.22%0.11202.71.211.6282.0462.4642.8823.3
03/1822.2500%0.11202.31.211.6282.0462.4642.8823.3
03/1522.25-0.35-1.55%0.11202.31.211.6282.0462.4642.8823.3
03/1422.6+0.6+2.73%0.11205.41.211.6282.0462.4642.8823.3
03/1322-0.5-2.22%0.112001.211.6282.0462.4642.8823.3
03/1222.5+0.2+0.9%0.11204.61.211.6282.0462.4642.8823.3
03/1122.3+0.25+1.13%0.11202.71.211.6282.0462.4642.8823.3
03/0822.05-0.35-1.56%0.11200.41.211.6282.0462.4642.8823.3
03/0722.400%0.11203.61.211.6282.0462.4642.8823.3
03/0622.4-0.3-1.32%0.11203.61.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
03/0522.7+0.2+0.89%0.11206.41.211.6282.0462.4642.8823.3
03/0422.5-0.55-2.39%0.11204.61.211.6282.0462.4642.8823.3
03/0123.05-0.15-0.65%0.11209.61.211.6282.0462.4642.8823.3
02/2923.2+0.15+0.65%0.11210.91.211.6282.0462.4642.8823.3
02/2723.05-0.3-1.28%0.11209.61.211.6282.0462.4642.8823.3
02/2623.3500%0.11212.31.211.6282.0462.4642.8823.3
02/2323.35-0.4-1.68%0.11212.31.211.6282.0462.4642.8823.3
02/2223.7500%0.11215.91.211.6282.0462.4642.8823.3
02/2123.75-0.3-1.25%0.11215.91.211.6282.0462.4642.8823.3
02/2024.05-0.35-1.43%0.11218.61.211.6282.0462.4642.8823.3
02/1924.4+0.45+1.88%0.11221.81.211.6282.0462.4642.8823.3
02/1623.95+0.6+2.57%0.11217.71.211.6282.0462.4642.8823.3
02/1523.35-0.2-0.85%0.11212.31.211.6282.0462.4642.8823.3
02/0523.55-0.1-0.42%0.11214.11.211.6282.0462.4642.8823.3
02/0223.65-0.2-0.84%0.112151.211.6282.0462.4642.8823.3
02/0123.85+0.05+0.21%0.11216.81.211.6282.0462.4642.8823.3
01/3123.8-0.2-0.83%0.11216.41.211.6282.0462.4642.8823.3
01/3024-0.4-1.64%0.11218.21.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
01/2924.4+0.25+1.04%0.11221.81.211.6282.0462.4642.8823.3
01/2624.15+0.4+1.68%0.11219.61.211.6282.0462.4642.8823.3
01/2523.75-0.2-0.84%0.11215.91.211.6282.0462.4642.8823.3
01/2423.95+0.1+0.42%0.11217.71.211.6282.0462.4642.8823.3
01/2323.85+0.5+2.14%0.11216.81.211.6282.0462.4642.8823.3
01/2223.35+0.15+0.65%0.11212.31.211.6282.0462.4642.8823.3
01/1923.2-0.2-0.85%0.11210.91.211.6282.0462.4642.8823.3
01/1823.4+0.05+0.21%0.11212.71.211.6282.0462.4642.8823.3
01/1723.35-0.55-2.3%0.11212.31.211.6282.0462.4642.8823.3
01/1623.9-0.55-2.25%0.11217.31.211.6282.0462.4642.8823.3
01/1524.45+0.1+0.41%0.11222.31.211.6282.0462.4642.8823.3
01/1224.35-0.05-0.2%0.11221.41.211.6282.0462.4642.8823.3
01/1124.4+0.05+0.21%0.11221.81.211.6282.0462.4642.8823.3
01/1024.35-0.75-2.99%0.11221.41.211.6282.0462.4642.8823.3
01/0925.1-0.95-3.65%0.11228.21.211.6282.0462.4642.8823.3
01/0826.05-0.05-0.19%0.11236.81.211.6282.0462.4642.8823.3
01/0526.1-0.15-0.57%0.11237.31.211.6282.0462.4642.8823.3
01/0426.25+0.55+2.14%0.11238.61.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
01/0325.7-0.35-1.34%0.11233.61.211.6282.0462.4642.8823.3
01/0226.0500%0.11236.81.211.6282.0462.4642.8823.3
12/2926.05+0.1+0.39%0.11236.81.211.6282.0462.4642.8823.3
12/2825.95-0.25-0.95%0.11235.91.211.6282.0462.4642.8823.3
12/2726.2-0.5-1.87%0.11238.21.211.6282.0462.4642.8823.3
12/2626.7-0.25-0.93%0.11242.71.211.6282.0462.4642.8823.3
12/2526.95-0.05-0.19%0.112451.211.6282.0462.4642.8823.3
12/2227-0.7-2.53%0.11245.41.211.6282.0462.4642.8823.3
12/2127.7-0.5-1.77%0.11251.81.211.6282.0462.4642.8823.3
12/2028.2+0.45+1.62%0.11256.41.211.6282.0462.4642.8823.3
12/1927.75+0.9+3.35%0.11252.31.211.6282.0462.4642.8823.3
12/1826.85+0.85+3.27%0.11244.11.211.6282.0462.4642.8823.3
12/1526+2.35+9.94%0.11236.41.211.6282.0462.4642.8823.3
12/1423.65+0.55+2.38%0.112151.211.6282.0462.4642.8823.3
12/1323.1+0.2+0.87%0.112101.211.6282.0462.4642.8823.3
12/1222.9-0.15-0.65%0.11208.21.211.6282.0462.4642.8823.3
12/1123.05-0.2-0.86%0.11209.61.211.6282.0462.4642.8823.3
12/0823.25-0.3-1.27%0.11211.41.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
12/0723.55-0.25-1.05%0.11214.11.211.6282.0462.4642.8823.3
12/0623.8+0.25+1.06%0.11216.41.211.6282.0462.4642.8823.3
12/0523.55-0.25-1.05%0.11214.11.211.6282.0462.4642.8823.3
12/0423.8+0.3+1.28%0.11216.41.211.6282.0462.4642.8823.3
12/0123.5+0.15+0.64%0.11213.61.211.6282.0462.4642.8823.3
11/3023.35-0.2-0.85%0.11212.31.211.6282.0462.4642.8823.3
11/2923.55-0.1-0.42%0.11214.11.211.6282.0462.4642.8823.3
11/2823.65+0.4+1.72%0.112151.211.6282.0462.4642.8823.3
11/2723.25+0.45+1.97%0.11211.41.211.6282.0462.4642.8823.3
11/2422.8+0.05+0.22%0.11207.31.211.6282.0462.4642.8823.3
11/2322.75+0.05+0.22%0.11206.81.211.6282.0462.4642.8823.3
11/2222.700%0.11206.41.211.6282.0462.4642.8823.3
11/2122.7+0.5+2.25%0.11206.41.211.6282.0462.4642.8823.3
11/2022.2+0.05+0.23%0.11201.81.211.6282.0462.4642.8823.3
11/1722.15-0.3-1.34%0.11201.41.211.6282.0462.4642.8823.3
11/1622.45+0.35+1.58%0.11204.11.211.6282.0462.4642.8823.3
11/1522.1+0.9+4.25%0.11200.91.211.6282.0462.4642.8823.3
11/1421.200%0.11192.71.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
11/1321.2+0.25+1.19%0.11192.71.211.6282.0462.4642.8823.3
11/1020.95-0.2-0.95%0.11190.41.211.6282.0462.4642.8823.3
11/0921.1500%0.11192.31.211.6282.0462.4642.8823.3
11/0821.15-0.55-2.53%0.11192.31.211.6282.0462.4642.8823.3
11/0721.7-0.2-0.91%0.11197.31.211.6282.0462.4642.8823.3
11/0621.9+0.25+1.15%0.11199.11.211.6282.0462.4642.8823.3
11/0321.6500%0.11196.81.211.6282.0462.4642.8823.3
11/0221.65+0.25+1.17%0.11196.81.211.6282.0462.4642.8823.3
11/0121.4-0.15-0.7%0.11194.61.211.6282.0462.4642.8823.3
10/3121.5500%0.11195.91.211.6282.0462.4642.8823.3
10/3021.55+0.1+0.47%0.11195.91.211.6282.0462.4642.8823.3
10/2721.4500%0.111951.211.6282.0462.4642.8823.3
10/2621.45+0.1+0.47%0.111951.211.6282.0462.4642.8823.3
10/2521.35+0.75+3.64%0.11194.11.211.6282.0462.4642.8823.3
10/2420.6-0.35-1.67%0.11187.31.211.6282.0462.4642.8823.3
10/2320.9500%0.11190.41.211.6282.0462.4642.8823.3
10/2020.95-0.3-1.41%0.11190.41.211.6282.0462.4642.8823.3
10/1921.25-0.5-2.3%0.11193.21.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
10/1821.75+0.3+1.4%0.11197.71.211.6282.0462.4642.8823.3
10/1721.45-0.15-0.69%0.111951.211.6282.0462.4642.8823.3
10/1621.6-0.1-0.46%0.11196.41.211.6282.0462.4642.8823.3
10/1321.7-0.15-0.69%0.11197.31.211.6282.0462.4642.8823.3
10/1221.85+0.4+1.86%0.11198.61.211.6282.0462.4642.8823.3
10/1121.45-0.55-2.5%0.111951.211.6282.0462.4642.8823.3
10/0622+0.1+0.46%0.112001.211.6282.0462.4642.8823.3
10/0521.9+0.35+1.62%0.11199.11.211.6282.0462.4642.8823.3
10/0421.55-0.65-2.93%0.11195.91.211.6282.0462.4642.8823.3
10/0322.2-0.4-1.77%0.11201.81.211.6282.0462.4642.8823.3
10/0222.6+0.05+0.22%0.11205.41.211.6282.0462.4642.8823.3
09/2822.55-0.35-1.53%0.112051.211.6282.0462.4642.8823.3
09/2722.9-0.85-3.58%0.11208.21.211.6282.0462.4642.8823.3
09/2623.75-0.25-1.04%0.11215.91.211.6282.0462.4642.8823.3
09/2524-0.3-1.23%0.11218.21.211.6282.0462.4642.8823.3
09/2224.300%0.11220.91.211.6282.0462.4642.8823.3
09/2124.3-0.4-1.62%0.11220.91.211.6282.0462.4642.8823.3
09/2024.7-0.1-0.4%0.11224.61.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
09/1924.8+0.1+0.4%0.11225.41.211.6282.0462.4642.8823.3
09/1824.7+0.6+2.49%0.11224.61.211.6282.0462.4642.8823.3
09/1524.1+0.45+1.9%0.11219.11.211.6282.0462.4642.8823.3
09/1423.65+0.35+1.5%0.112151.211.6282.0462.4642.8823.3
09/1323.3-0.35-1.48%0.11211.81.211.6282.0462.4642.8823.3
09/1223.65+0.4+1.72%0.112151.211.6282.0462.4642.8823.3
09/1123.25+0.2+0.87%0.11211.41.211.6282.0462.4642.8823.3
09/0823.05-0.15-0.65%0.11209.61.211.6282.0462.4642.8823.3
09/0723.2-0.1-0.43%0.11210.91.211.6282.0462.4642.8823.3
09/0623.3-0.35-1.48%0.11211.81.211.6282.0462.4642.8823.3
09/0523.65-0.05-0.21%0.112151.211.6282.0462.4642.8823.3
09/0423.7+0.55+2.38%0.11215.41.211.6282.0462.4642.8823.3
09/0123.15+0.05+0.22%0.11210.41.211.6282.0462.4642.8823.3
08/3123.1+0.3+1.32%0.112101.211.6282.0462.4642.8823.3
08/3022.8+0.05+0.22%0.11207.31.211.6282.0462.4642.8823.3
08/2922.75-0.2-0.87%0.11206.81.211.6282.0462.4642.8823.3
08/2822.95+0.05+0.22%0.11208.61.211.6282.0462.4642.8823.3
08/2522.9+0.3+1.33%0.11208.21.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
08/2422.6-0.1-0.44%0.11205.41.211.6282.0462.4642.8823.3
08/2322.7-0.1-0.44%0.11206.41.211.6282.0462.4642.8823.3
08/2222.8-0.15-0.65%0.11207.31.211.6282.0462.4642.8823.3
08/2122.95-0.25-1.08%0.11208.61.211.6282.0462.4642.8823.3
08/1823.2+0.5+2.2%0.11210.91.211.6282.0462.4642.8823.3
08/1722.7-0.15-0.66%0.11206.41.211.6282.0462.4642.8823.3
08/1622.85-0.4-1.72%0.11207.71.211.6282.0462.4642.8823.3
08/1523.2500%0.11211.41.211.6282.0462.4642.8823.3
08/1423.25-1.25-5.1%0.11211.41.211.6282.0462.4642.8823.3
08/1124.5-0.65-2.58%0.11222.71.211.6282.0462.4642.8823.3
08/1025.15-0.2-0.79%0.11228.61.211.6282.0462.4642.8823.3
08/0925.35-0.1-0.39%0.11230.41.211.6282.0462.4642.8823.3
08/0825.45-0.65-2.49%0.11231.41.211.6282.0462.4642.8823.3
08/0726.100%0.11237.31.211.6282.0462.4642.8823.3
08/0426.1+0.75+2.96%0.11237.31.211.6282.0462.4642.8823.3
08/0225.35+0.65+2.63%0.11230.41.211.6282.0462.4642.8823.3
08/0124.7+0.55+2.28%0.11224.61.211.6282.0462.4642.8823.3
07/3124.15-0.25-1.02%0.11219.61.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
07/2824.4-0.45-1.81%0.11221.81.211.6282.0462.4642.8823.3
07/2724.85+0.35+1.43%0.11225.91.211.6282.0462.4642.8823.3
07/2624.5+0.15+0.62%0.11222.71.211.6282.0462.4642.8823.3
07/2524.7+0.05+0.2%0.11224.61.211.6282.0462.4642.8823.3
07/2424.65+0.4+1.65%0.11224.11.211.6282.0462.4642.8823.3
07/2124.25-0.4-1.62%0.11220.41.211.6282.0462.4642.8823.3
07/2024.65+1.05+4.45%0.11224.11.211.6282.0462.4642.8823.3
07/1923.6-0.45-1.87%0.11214.61.211.6282.0462.4642.8823.3
07/1824.05-0.15-0.62%0.11218.61.211.6282.0462.4642.8823.3
07/1724.2+0.35+1.47%0.112201.211.6282.0462.4642.8823.3
07/1423.85+0.5+2.14%0.11216.81.211.6282.0462.4642.8823.3
07/1323.35+0.25+1.08%0.11212.31.211.6282.0462.4642.8823.3
07/1223.1-0.25-1.07%0.112101.211.6282.0462.4642.8823.3
07/1123.35-0.05-0.21%0.11212.31.211.6282.0462.4642.8823.3
07/1023.4+0.05+0.21%0.11212.71.211.6282.0462.4642.8823.3
07/0723.35-0.45-1.89%0.11212.31.211.6282.0462.4642.8823.3
07/0623.8-0.4-1.65%0.11216.41.211.6282.0462.4642.8823.3
07/0524.2-0.4-1.63%0.112201.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
07/0424.6+0.1+0.41%0.11223.61.211.6282.0462.4642.8823.3
07/0324.5+0.1+0.41%0.11222.71.211.6282.0462.4642.8823.3
06/3024.4-0.25-1.01%0.11221.81.211.6282.0462.4642.8823.3
06/2924.65-0.2-0.8%0.11224.11.211.6282.0462.4642.8823.3
06/2824.85-0.4-1.58%0.11225.91.211.6282.0462.4642.8823.3
06/2725.25+0.5+2.02%0.11229.61.211.6282.0462.4642.8823.3
06/2624.75+0.2+0.81%0.112251.211.6282.0462.4642.8823.3
06/2124.55-0.1-0.41%0.11223.21.211.6282.0462.4642.8823.3
06/2024.65-0.25-1%0.11224.11.211.6282.0462.4642.8823.3
06/1924.9+0.35+1.43%0.11226.41.211.6282.0462.4642.8823.3
06/1624.55+0.9+3.81%0.11223.21.211.6282.0462.4642.8823.3
06/1523.65-0.2-0.84%0.112151.211.6282.0462.4642.8823.3
06/1423.85+0.65+2.8%0.11216.81.211.6282.0462.4642.8823.3
06/1323.2-0.3-1.28%0.11210.91.211.6282.0462.4642.8823.3
06/1223.5-0.45-1.88%0.11213.61.211.6282.0462.4642.8823.3
06/0923.95+0.05+0.21%0.11217.71.211.6282.0462.4642.8823.3
06/0823.9-0.05-0.21%0.11217.31.211.6282.0462.4642.8823.3
06/0723.95+0.1+0.42%0.11217.71.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
06/0623.85-0.55-2.25%0.11216.81.211.6282.0462.4642.8823.3
06/0524.4+1.2+5.17%0.11221.81.211.6282.0462.4642.8823.3
06/0223.2+0.1+0.43%0.11210.91.211.6282.0462.4642.8823.3
06/0123.100%0.112101.211.6282.0462.4642.8823.3
05/3123.1+0.1+0.43%0.112101.211.6282.0462.4642.8823.3
05/3023-0.15-0.65%0.11209.11.211.6282.0462.4642.8823.3
05/2923.15+0.15+0.65%0.11210.41.211.6282.0462.4642.8823.3
05/2623-0.25-1.08%0.11209.11.211.6282.0462.4642.8823.3
05/2523.25-0.5-2.11%0.11211.41.211.6282.0462.4642.8823.3
05/2423.7500%0.11215.91.211.6282.0462.4642.8823.3
05/2323.75+0.1+0.42%0.11215.91.211.6282.0462.4642.8823.3
05/2223.65+0.4+1.72%0.112151.211.6282.0462.4642.8823.3
05/1923.25-0.35-1.48%0.11211.41.211.6282.0462.4642.8823.3
05/1823.6+0.2+0.85%0.11214.61.211.6282.0462.4642.8823.3
05/1723.4+0.15+0.65%0.11212.71.211.6282.0462.4642.8823.3
05/1623.25-0.1-0.43%0.11211.41.211.6282.0462.4642.8823.3
05/1523.35+0.35+1.52%0.11212.31.211.6282.0462.4642.8823.3
05/1223-0.4-1.71%0.11209.11.211.6282.0462.4642.8823.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14.8X18.6X22.4X26.2X30X
05/1123.4-0.85-3.51%0.11212.71.211.6282.0462.4642.8823.3
05/1024.2500%0.11220.41.211.6282.0462.4642.8823.3
05/0924.25-0.15-0.61%0.11220.41.211.6282.0462.4642.8823.3
05/0824.4-0.05-0.2%0.11221.81.211.6282.0462.4642.8823.3
05/0524.45+0.4+1.66%0.11222.31.211.6282.0462.4642.8823.3
05/0424.05-0.2-0.82%0.11218.61.211.6282.0462.4642.8823.3
05/0324.25+0.05+0.21%0.11220.41.211.6282.0462.4642.8823.3
05/0224.2-0.3-1.22%0.112201.211.6282.0462.4642.8823.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。