* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
---|
03/29 | 71 | +0.1 | +0.14% | 4.08 | 17.4 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/28 | 70.9 | +0.2 | +0.28% | 4.08 | 17.38 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/27 | 70.7 | -0.1 | -0.14% | 4.08 | 17.33 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/26 | 70.8 | 0 | 0% | 4.08 | 17.35 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/25 | 70.8 | +0.3 | +0.43% | 4.08 | 17.35 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/22 | 70.5 | +0.2 | +0.28% | 4.08 | 17.28 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/21 | 70.3 | -0.2 | -0.28% | 4.08 | 17.23 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/20 | 70.5 | +0.1 | +0.14% | 4.08 | 17.28 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/19 | 70.4 | -0.9 | -1.26% | 4.08 | 17.25 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/18 | 71.3 | -0.7 | -0.97% | 4.08 | 17.48 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/15 | 72 | -0.1 | -0.14% | 4.08 | 17.65 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/14 | 72.1 | +0.2 | +0.28% | 4.08 | 17.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/13 | 71.9 | -0.1 | -0.14% | 4.08 | 17.62 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/12 | 72 | +0.4 | +0.56% | 4.08 | 17.65 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/11 | 71.6 | 0 | 0% | 4.08 | 17.55 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/08 | 71.6 | +1.1 | +1.56% | 4.08 | 17.55 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/07 | 70.5 | +0.5 | +0.71% | 4.08 | 17.28 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/06 | 70 | +0.3 | +0.43% | 4.08 | 17.16 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
03/05 | 69.7 | +0.3 | +0.43% | 4.08 | 17.08 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/04 | 69.4 | +0.4 | +0.58% | 4.08 | 17.01 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/01 | 69 | +0.8 | +1.17% | 4.08 | 16.91 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/29 | 68.2 | -0.6 | -0.87% | 4.08 | 16.72 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/27 | 68.8 | -0.2 | -0.29% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/26 | 69 | +0.2 | +0.29% | 4.08 | 16.91 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/23 | 68.8 | -0.2 | -0.29% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/22 | 69 | -0.2 | -0.29% | 4.08 | 16.91 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/21 | 69.2 | 0 | 0% | 4.08 | 16.96 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/20 | 69.2 | -0.8 | -1.14% | 4.08 | 16.96 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/19 | 70 | +0.6 | +0.86% | 4.08 | 17.16 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/16 | 69.4 | +0.3 | +0.43% | 4.08 | 17.01 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/15 | 69.1 | +1.4 | +2.07% | 4.08 | 16.94 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/05 | 67.7 | -0.6 | -0.88% | 4.08 | 16.59 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/02 | 68.3 | -0.2 | -0.29% | 4.08 | 16.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
02/01 | 68.5 | +0.6 | +0.88% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/31 | 67.9 | -0.1 | -0.15% | 4.08 | 16.64 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/30 | 68 | -0.4 | -0.58% | 4.08 | 16.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
01/29 | 68.4 | -0.1 | -0.15% | 4.08 | 16.76 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/26 | 68.5 | +0.3 | +0.44% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/25 | 68.2 | +1.2 | +1.79% | 4.08 | 16.72 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/24 | 67 | -0.9 | -1.33% | 4.08 | 16.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/23 | 67.9 | +0.5 | +0.74% | 4.08 | 16.64 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/22 | 67.4 | +1 | +1.51% | 4.08 | 16.52 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/19 | 66.4 | 0 | 0% | 4.08 | 16.27 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/18 | 66.4 | -0.4 | -0.6% | 4.08 | 16.27 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/17 | 66.8 | +0.5 | +0.75% | 4.08 | 16.37 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/16 | 66.3 | -0.7 | -1.04% | 4.08 | 16.25 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/15 | 67 | -0.3 | -0.45% | 4.08 | 16.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/12 | 67.3 | +0.3 | +0.45% | 4.08 | 16.5 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/11 | 67 | +0.1 | +0.15% | 4.08 | 16.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/10 | 66.9 | -0.6 | -0.89% | 4.08 | 16.4 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/09 | 67.5 | -0.7 | -1.03% | 4.08 | 16.54 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/08 | 68.2 | -0.3 | -0.44% | 4.08 | 16.72 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/05 | 68.5 | -0.5 | -0.72% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/04 | 69 | +0.4 | +0.58% | 4.08 | 16.91 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
01/03 | 68.6 | -1.1 | -1.58% | 4.08 | 16.81 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
01/02 | 69.7 | +0.6 | +0.87% | 4.08 | 17.08 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/29 | 69.1 | -0.3 | -0.43% | 4.08 | 16.94 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/28 | 69.4 | 0 | 0% | 4.08 | 17.01 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/27 | 69.4 | -0.4 | -0.57% | 4.08 | 17.01 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/26 | 69.8 | +1 | +1.45% | 4.08 | 17.11 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/25 | 68.8 | +1.3 | +1.93% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/22 | 67.5 | -0.7 | -1.03% | 4.08 | 16.54 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/21 | 68.2 | -0.7 | -1.02% | 4.08 | 16.72 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/20 | 68.9 | +0.1 | +0.15% | 4.08 | 16.89 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/19 | 68.8 | +0.5 | +0.73% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/18 | 68.3 | +0.5 | +0.74% | 4.08 | 16.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/15 | 67.8 | +1.6 | +2.42% | 4.08 | 16.62 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/14 | 66.2 | +0.8 | +1.22% | 4.08 | 16.23 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/13 | 65.4 | -0.4 | -0.61% | 4.08 | 16.03 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/12 | 65.8 | +0.1 | +0.15% | 4.08 | 16.13 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/11 | 65.7 | -0.3 | -0.45% | 4.08 | 16.1 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/08 | 66 | +0.1 | +0.15% | 4.08 | 16.18 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
12/07 | 65.9 | -0.8 | -1.2% | 4.08 | 16.15 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/06 | 66.7 | +0.3 | +0.45% | 4.08 | 16.35 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/05 | 66.4 | -0.5 | -0.75% | 4.08 | 16.27 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/04 | 66.9 | +0.5 | +0.75% | 4.08 | 16.4 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
12/01 | 66.4 | +0.4 | +0.61% | 4.08 | 16.27 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/30 | 66 | -0.5 | -0.75% | 4.08 | 16.18 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/29 | 66.5 | +0.1 | +0.15% | 4.08 | 16.3 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/28 | 66.4 | +0.9 | +1.37% | 4.08 | 16.27 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/27 | 65.5 | -0.2 | -0.3% | 4.08 | 16.05 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/24 | 65.7 | -0.2 | -0.3% | 4.08 | 16.1 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/23 | 65.9 | 0 | 0% | 4.08 | 16.15 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/22 | 65.9 | -0.4 | -0.6% | 4.08 | 16.15 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/21 | 66.3 | +0.7 | +1.07% | 4.08 | 16.25 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/20 | 65.6 | +0.1 | +0.15% | 4.08 | 16.08 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/17 | 65.5 | -0.4 | -0.61% | 4.08 | 16.05 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/16 | 65.9 | -0.7 | -1.05% | 4.08 | 16.15 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/15 | 66.6 | +1.2 | +1.83% | 4.08 | 16.32 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/14 | 65.4 | +0.6 | +0.93% | 4.08 | 16.03 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
11/13 | 64.8 | +0.4 | +0.62% | 4.08 | 15.88 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/10 | 64.4 | -0.6 | -0.92% | 4.08 | 15.78 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/09 | 65 | +0.8 | +1.25% | 4.08 | 15.93 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/08 | 64.2 | +0.3 | +0.47% | 4.08 | 15.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/07 | 63.9 | +0.4 | +0.63% | 4.08 | 15.66 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/06 | 63.5 | +0.3 | +0.47% | 4.08 | 15.56 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/03 | 63.2 | +0.3 | +0.48% | 4.08 | 15.49 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/02 | 62.9 | 0 | 0% | 4.08 | 15.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
11/01 | 62.9 | 0 | 0% | 4.08 | 15.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/31 | 62.9 | -0.1 | -0.16% | 4.08 | 15.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/30 | 63 | +0.5 | +0.8% | 4.08 | 15.44 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/27 | 62.5 | 0 | 0% | 4.08 | 15.32 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/26 | 62.5 | -0.5 | -0.79% | 4.08 | 15.32 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/25 | 63 | +0.3 | +0.48% | 4.08 | 15.44 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/24 | 62.7 | +0.3 | +0.48% | 4.08 | 15.37 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/23 | 62.4 | -1.2 | -1.89% | 4.08 | 15.29 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/20 | 63.6 | -0.6 | -0.93% | 4.08 | 15.59 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/19 | 64.2 | -0.8 | -1.23% | 4.08 | 15.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
10/18 | 65 | +0.8 | +1.25% | 4.08 | 15.93 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/17 | 64.2 | -0.6 | -0.93% | 4.08 | 15.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/16 | 64.8 | -0.6 | -0.92% | 4.08 | 15.88 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/13 | 65.4 | -0.2 | -0.3% | 4.08 | 16.03 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/12 | 65.6 | +0.3 | +0.46% | 4.08 | 16.08 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/11 | 65.3 | +0.5 | +0.77% | 4.08 | 16 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/06 | 64.8 | -0.4 | -0.61% | 4.08 | 15.88 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/05 | 65.2 | -0.5 | -0.76% | 4.08 | 15.98 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/04 | 65.7 | -1 | -1.5% | 4.08 | 16.1 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/03 | 66.7 | -0.5 | -0.74% | 4.08 | 16.35 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
10/02 | 67.2 | 0 | 0% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/28 | 67.2 | +0.6 | +0.9% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/27 | 66.6 | -0.8 | -1.19% | 4.08 | 16.32 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/26 | 67.4 | -0.6 | -0.88% | 4.08 | 16.52 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/25 | 68 | +1.5 | +2.26% | 4.08 | 16.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/22 | 66.5 | -0.5 | -0.75% | 4.08 | 16.3 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/21 | 67 | -0.4 | -0.59% | 4.08 | 16.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/20 | 67.4 | -0.1 | -0.15% | 4.08 | 16.52 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
09/19 | 67.5 | +0.3 | +0.45% | 4.08 | 16.54 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/18 | 67.2 | +0.4 | +0.6% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/15 | 66.8 | -0.4 | -0.6% | 4.08 | 16.37 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/14 | 67.2 | 0 | 0% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/13 | 67.2 | +0.2 | +0.3% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/12 | 67 | +0.3 | +0.45% | 4.08 | 16.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/11 | 66.7 | -0.5 | -0.74% | 4.08 | 16.35 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/08 | 67.2 | 0 | 0% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/07 | 67.2 | -0.7 | -1.03% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/06 | 67.9 | -0.5 | -0.73% | 4.08 | 16.64 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/05 | 68.4 | 0 | 0% | 4.08 | 16.76 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/04 | 68.4 | +0.3 | +0.44% | 4.08 | 16.76 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
09/01 | 68.1 | +0.7 | +1.04% | 4.08 | 16.69 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/31 | 67.4 | -0.2 | -0.3% | 4.08 | 16.52 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/30 | 67.6 | +0.5 | +0.75% | 4.08 | 16.57 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/29 | 67.1 | -0.5 | -0.74% | 4.08 | 16.45 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/28 | 67.6 | 0 | 0% | 4.08 | 16.57 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/25 | 67.6 | -0.2 | -0.29% | 4.08 | 16.57 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
08/24 | 67.8 | -0.7 | -1.02% | 4.08 | 16.62 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/23 | 68.5 | +0.9 | +1.33% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/22 | 67.6 | -0.5 | -0.73% | 4.08 | 16.57 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/21 | 68.1 | +0.6 | +0.89% | 4.08 | 16.69 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/18 | 67.5 | +0.3 | +0.45% | 4.08 | 16.54 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/17 | 67.2 | -0.6 | -0.88% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/16 | 67.8 | -0.2 | -0.29% | 4.08 | 16.62 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/15 | 68 | -0.1 | -0.15% | 4.08 | 16.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/14 | 68.1 | -0.4 | -0.58% | 4.08 | 16.69 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/11 | 68.5 | +0.2 | +0.29% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/10 | 68.3 | -0.3 | -0.44% | 4.08 | 16.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/09 | 68.6 | -0.8 | -1.15% | 4.08 | 16.81 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/08 | 69.4 | -0.2 | -0.29% | 4.08 | 17.01 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/07 | 69.6 | +0.1 | +0.14% | 4.08 | 17.06 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/04 | 69.5 | +0.9 | +1.31% | 4.08 | 17.03 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/02 | 68.6 | -0.3 | -0.44% | 4.08 | 16.81 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
08/01 | 68.9 | -0.1 | -0.14% | 4.08 | 16.89 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/31 | 69 | -0.3 | -0.43% | 4.08 | 16.91 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
07/28 | 69.3 | -0.5 | -0.72% | 4.08 | 16.99 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/27 | 69.8 | -0.3 | -0.43% | 4.08 | 17.11 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/26 | 70.1 | +1.2 | +1.74% | 4.08 | 17.18 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/25 | 68.9 | -0.3 | -0.43% | 4.08 | 16.89 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/24 | 69.2 | -0.2 | -0.29% | 4.08 | 16.96 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/21 | 69.4 | +0.6 | +0.87% | 4.08 | 17.01 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/20 | 68.8 | +0.3 | +0.44% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/19 | 68.5 | -0.3 | -0.44% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/18 | 68.8 | -0.3 | -0.43% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/17 | 69.1 | 0 | 0% | 4.08 | 16.94 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/14 | 69.1 | 0 | 0% | 4.08 | 16.94 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/13 | 69.1 | -0.1 | -0.14% | 4.08 | 16.94 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/12 | 69.2 | -1.3 | -1.84% | 4.08 | 16.96 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/11 | 70.5 | +0.9 | +1.29% | 4.08 | 17.28 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/10 | 69.6 | -0.5 | -0.71% | 4.08 | 17.06 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/07 | 70.1 | -0.1 | -0.14% | 4.08 | 17.18 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/06 | 70.2 | -0.4 | -0.57% | 4.08 | 17.21 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/05 | 70.6 | -0.6 | -0.84% | 4.08 | 17.3 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
07/04 | 71.2 | -0.3 | -0.42% | 4.08 | 17.45 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
07/03 | 71.5 | +0.2 | +0.28% | 4.08 | 17.52 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/30 | 71.3 | -0.6 | -0.83% | 4.08 | 17.48 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/29 | 71.9 | +1 | +1.41% | 4.08 | 17.62 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/28 | 70.9 | +0.3 | +0.42% | 4.08 | 17.38 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/27 | 70.6 | -0.1 | -0.14% | 4.08 | 17.3 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/26 | 70.7 | -0.6 | -0.84% | 4.08 | 17.33 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/21 | 71.3 | -0.1 | -0.14% | 4.08 | 17.48 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/20 | 71.4 | -0.2 | -0.28% | 4.08 | 17.5 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/19 | 71.6 | +1.7 | +2.43% | 4.08 | 17.55 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/16 | 69.9 | -1 | -1.41% | 4.08 | 17.13 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/15 | 70.9 | +1.2 | +1.72% | 4.08 | 17.38 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/14 | 69.7 | +1.1 | +1.6% | 4.08 | 17.08 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/13 | 68.6 | -0.4 | -0.58% | 4.08 | 16.81 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/12 | 69 | -0.3 | -0.43% | 4.08 | 16.91 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/09 | 69.3 | +0.3 | +0.43% | 4.08 | 16.99 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/08 | 69 | -0.2 | -0.29% | 4.08 | 16.91 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/07 | 69.2 | 0 | 0% | 4.08 | 16.96 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
06/06 | 69.2 | +0.4 | +0.58% | 4.08 | 16.96 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/05 | 68.8 | +0.3 | +0.44% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/02 | 68.5 | +0.2 | +0.29% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
06/01 | 68.3 | +0.3 | +0.44% | 4.08 | 16.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/31 | 68 | -0.5 | -0.73% | 4.08 | 16.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/30 | 68.5 | +0.4 | +0.59% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/29 | 68.1 | -0.4 | -0.58% | 4.08 | 16.69 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/26 | 68.5 | 0 | 0% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/25 | 68.5 | -0.3 | -0.44% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/24 | 68.8 | +0.2 | +0.29% | 4.08 | 16.86 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/23 | 68.6 | +0.4 | +0.59% | 4.08 | 16.81 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/22 | 68.2 | -0.1 | -0.15% | 4.08 | 16.72 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/19 | 68.3 | -0.2 | -0.29% | 4.08 | 16.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/18 | 68.5 | -0.4 | -0.58% | 4.08 | 16.79 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/17 | 68.9 | +1.9 | +2.84% | 4.08 | 16.89 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/16 | 67 | +0.6 | +0.9% | 4.08 | 16.42 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/15 | 66.4 | -0.2 | -0.3% | 4.08 | 16.27 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/12 | 66.6 | -0.1 | -0.15% | 4.08 | 16.32 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
05/11 | 66.7 | -0.7 | -1.04% | 4.08 | 16.35 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/10 | 67.4 | +0.5 | +0.75% | 4.08 | 16.52 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/09 | 66.9 | -0.3 | -0.45% | 4.08 | 16.4 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/08 | 67.2 | 0 | 0% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/05 | 67.2 | -0.3 | -0.44% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/04 | 67.5 | +0.3 | +0.45% | 4.08 | 16.54 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/03 | 67.2 | -0.6 | -0.88% | 4.08 | 16.47 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
05/02 | 67.8 | -0.2 | -0.29% | 4.08 | 16.62 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/28 | 68 | 0 | 0% | 4.08 | 16.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/27 | 68 | -0.3 | -0.44% | 4.08 | 16.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/26 | 68.3 | +1.2 | +1.79% | 4.08 | 16.74 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/25 | 67.1 | -0.5 | -0.74% | 4.08 | 16.45 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/24 | 67.6 | -0.5 | -0.73% | 4.08 | 16.57 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/21 | 68.1 | -1 | -1.45% | 4.08 | 16.69 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/20 | 69.1 | -0.6 | -0.86% | 4.08 | 16.94 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/19 | 69.7 | -0.2 | -0.29% | 4.08 | 17.08 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/18 | 69.9 | +0.6 | +0.87% | 4.08 | 17.13 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/17 | 69.3 | +0.1 | +0.14% | 4.08 | 16.99 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.2X | 13.4X | 14.6X | 15.8X | 17X |
04/14 | 69.2 | +0.5 | +0.73% | 4.08 | 16.96 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/13 | 68.7 | +0.3 | +0.44% | 4.08 | 16.84 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/12 | 68.4 | +0.2 | +0.29% | 4.08 | 16.76 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/11 | 68.2 | +0.2 | +0.29% | 4.08 | 16.72 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/10 | 68 | -0.2 | -0.29% | 4.08 | 16.67 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/07 | 68.2 | -0.5 | -0.73% | 4.08 | 16.72 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
04/06 | 68.7 | +0.6 | +0.88% | 4.08 | 16.84 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |
03/31 | 68.1 | -0.2 | -0.29% | 4.08 | 16.69 | 44.88 | 49.78 | 54.67 | 59.57 | 64.46 | 69.36 |