| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 43.1 | +3.15 | +7.31% | 6.15% | 44.2 | 46.3 | 43.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,130 | 7.27億 | 9,888 | 1.6張/筆 | 45.05元 | 2.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,225 | 4.49億 | 7,324 | 1.4張/筆 | 43.9元 | -2.25 (-4.96%) | 連漲連跌: 連4跌→漲 ( +3.15元 / +7.31%) 財報評分: 最新26分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 46.25 | -5.45 | -10.5% | -0.03 | | - | - | - | - | - | - | 24W16 | 51.7 | +0.4 | +0.78% | -0.03 | | - | - | - | - | - | - | 24W15 | 51.3 | +10.15 | +24.7% | -0.03 | | - | - | - | - | - | - | 24W14 | 41.15 | +3.7 | +9.88% | -0.03 | | - | - | - | - | - | - | 24W13 | 37.45 | +3.35 | +9.82% | -0.03 | | - | - | - | - | - | - | 24W12 | 34.1 | -3.35 | -8.95% | -0.03 | | - | - | - | - | - | - | 24W11 | 37.45 | +3.85 | +11.5% | -0.03 | | - | - | - | - | - | - | 24W10 | 33.6 | +2.45 | +7.87% | -0.03 | | - | - | - | - | - | - | 24W09 | 31.15 | -1.3 | -4.01% | -0.03 | | - | - | - | - | - | - | 24W08 | 32.45 | +0.8 | +2.53% | -0.03 | | - | - | - | - | - | - | 24W07 | 31.65 | +1 | +3.26% | -0.03 | | - | - | - | - | - | - | 24W06 | 30.65 | +0.2 | +0.66% | -0.03 | | - | - | - | - | - | - | 24W05 | 30.45 | -0.7 | -2.25% | -0.03 | | - | - | - | - | - | - | 24W04 | 31.15 | +0.55 | +1.8% | -0.03 | | - | - | - | - | - | - | 24W03 | 30.6 | -0.4 | -1.29% | -0.03 | | - | - | - | - | - | - | 24W02 | 31 | -1.15 | -3.58% | -0.03 | | - | - | - | - | - | - | 24W01 | 32.15 | +0.15 | +0.47% | -0.03 | | - | - | - | - | - | - | 23W52 | 32 | -0.15 | -0.47% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 32.15 | -0.65 | -1.98% | -0.02 | | - | - | - | - | - | - | 23W50 | 32.8 | +2.05 | +6.67% | -0.01 | | - | - | - | - | - | - | 23W49 | 30.75 | -0.05 | -0.16% | 0 | 7468 | 0.062 | 0.074 | 0.086 | 0.099 | 0.111 | 0.124 | 23W48 | 30.8 | +0.7 | +2.33% | 0.02 | 1988 | 0.232 | 0.279 | 0.325 | 0.372 | 0.418 | 0.465 | 23W47 | 30.1 | +0.3 | +1.01% | 0.03 | 1121 | 0.403 | 0.484 | 0.564 | 0.645 | 0.725 | 0.806 | 23W46 | 29.8 | +1.3 | +4.56% | 0.04 | 779.4 | 0.574 | 0.688 | 0.803 | 0.918 | 1.032 | 1.147 | 23W45 | 28.5 | -0.2 | -0.7% | 0.05 | 574.5 | 0.744 | 0.893 | 1.042 | 1.191 | 1.339 | 1.488 | 23W44 | 28.7 | +0.25 | +0.88% | 0.06 | 470.6 | 0.915 | 1.098 | 1.281 | 1.464 | 1.646 | 1.829 | 23W43 | 28.45 | +0.4 | +1.43% | 0.07 | 393.2 | 1.085 | 1.302 | 1.519 | 1.736 | 1.954 | 2.171 | 23W42 | 28.05 | -1.2 | -4.1% | 0.08 | 335 | 1.256 | 1.507 | 1.758 | 2.009 | 2.261 | 2.512 | 23W41 | 29.25 | +0.4 | +1.39% | 0.1 | 307.6 | 1.426 | 1.712 | 1.997 | 2.282 | 2.568 | 2.853 | 23W40 | 28.85 | -0.55 | -1.87% | 0.11 | 271 | 1.597 | 1.916 | 2.236 | 2.555 | 2.875 | 3.194 | 23W39 | 29.4 | 0 | 0% | 0.12 | 249.5 | 1.768 | 2.121 | 2.475 | 2.828 | 3.182 | 3.535 | 23W38 | 29.4 | -0.7 | -2.33% | 0.13 | 227.5 | 1.938 | 2.326 | 2.714 | 3.101 | 3.489 | 3.876 | 23W37 | 30.1 | +0.8 | +2.73% | 0.14 | 214.1 | 2.109 | 2.531 | 2.952 | 3.374 | 3.796 | 4.218 | 23W36 | 29.3 | -0.7 | -2.33% | 0.15 | 192.8 | 2.279 | 2.735 | 3.191 | 3.647 | 4.103 | 4.559 | 23W35 | 30 | +0.75 | +2.56% | 0.16 | 183.7 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 | 23W34 | 29.25 | -1 | -3.31% | 0.17 | 167.4 | 2.621 | 3.145 | 3.669 | 4.193 | 4.717 | 5.241 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 30.25 | -0.4 | -1.31% | 0.19 | 162.6 | 2.791 | 3.349 | 3.908 | 4.466 | 5.024 | 5.582 | 23W32 | 30.65 | -3.55 | -10.4% | 0.2 | 155.2 | 2.962 | 3.554 | 4.146 | 4.739 | 5.331 | 5.924 | 23W31 | 34.2 | +1.7 | +5.23% | 0.21 | 163.8 | 3.132 | 3.759 | 4.385 | 5.012 | 5.638 | 6.265 | 23W30 | 32.5 | +1.65 | +5.35% | 0.22 | 147.6 | 3.303 | 3.964 | 4.624 | 5.285 | 5.945 | 6.606 | 23W29 | 30.85 | -1.05 | -3.29% | 0.23 | 133.2 | 3.474 | 4.168 | 4.863 | 5.558 | 6.252 | 6.947 | 23W28 | 31.9 | +1.25 | +4.08% | 0.24 | 131.3 | 3.644 | 4.373 | 5.102 | 5.831 | 6.559 | 7.288 | 23W27 | 30.65 | -1 | -3.16% | 0.25 | 120.5 | 3.815 | 4.578 | 5.341 | 6.104 | 6.866 | 7.629 | 23W26 | 31.65 | -1.05 | -3.21% | 0.27 | 119.1 | 3.985 | 4.782 | 5.579 | 6.376 | 7.174 | 7.971 | 23W25 | 32.7 | 0 | 0% | 0.28 | 118 | 4.156 | 4.987 | 5.818 | 6.649 | 7.481 | 8.312 | 23W24 | 32.7 | -0.55 | -1.65% | 0.29 | 113.4 | 4.326 | 5.192 | 6.057 | 6.922 | 7.788 | 8.653 | 23W23 | 33.25 | +0.85 | +2.62% | 0.3 | 110.9 | 4.497 | 5.396 | 6.296 | 7.195 | 8.095 | 8.994 | 23W22 | 32.4 | +1 | +3.18% | 0.31 | 104.1 | 4.668 | 5.601 | 6.535 | 7.468 | 8.402 | 9.335 | 23W21 | 31.4 | -0.45 | -1.41% | 0.32 | 97.35 | 4.838 | 5.806 | 6.774 | 7.741 | 8.709 | 9.676 | 23W20 | 31.85 | +0.15 | +0.47% | 0.33 | 95.38 | 5.009 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 23W19 | 31.7 | -1.8 | -5.37% | 0.35 | 91.81 | 5.179 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 | 23W18 | 33.5 | +1.35 | +4.2% | 0.36 | 93.93 | 5.35 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 23W17 | 32.15 | -1.15 | -3.45% | 0.37 | 87.35 | 5.521 | 6.625 | 7.729 | 8.833 | 9.937 | 11.04 | 23W16 | 33.3 | -1.2 | -3.48% | 0.38 | 87.77 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 34.5 | -0.05 | -0.14% | 0.39 | 88.28 | 5.862 | 7.034 | 8.206 | 9.379 | 10.55 | 11.72 | 23W14 | 34.55 | +0.65 | +1.92% | 0.4 | 85.91 | 6.032 | 7.239 | 8.445 | 9.652 | 10.86 | 12.06 | 23W13 | 33.9 | -0.05 | -0.15% | 0.41 | 81.98 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 | 23W12 | 33.95 | +0.9 | +2.72% | 0.42 | 79.9 | 6.374 | 7.648 | 8.923 | 10.2 | 11.47 | 12.75 | 23W11 | 33.05 | -0.8 | -2.36% | 0.44 | 75.76 | 6.544 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 23W10 | 33.85 | -1.45 | -4.11% | 0.45 | 75.62 | 6.715 | 8.058 | 9.401 | 10.74 | 12.09 | 13.43 | 23W09 | 35.3 | -0.6 | -1.67% | 0.46 | 76.9 | 6.885 | 8.262 | 9.639 | 11.02 | 12.39 | 13.77 | 23W08 | 35.9 | -0.95 | -2.58% | 0.47 | 76.32 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 23W07 | 36.85 | +0.8 | +2.22% | 0.48 | 76.49 | 7.226 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 23W06 | 36.05 | +0.5 | +1.41% | 0.49 | 73.1 | 7.397 | 8.876 | 10.36 | 11.84 | 13.31 | 14.79 | 23W05 | 35.55 | +3.8 | +12% | 0.5 | 70.46 | 7.568 | 9.081 | 10.59 | 12.11 | 13.62 | 15.14 | 23W03 | 31.75 | -0.25 | -0.78% | 0.52 | 61.55 | 7.738 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 23W02 | 32 | +2.5 | +8.47% | 0.53 | 60.69 | 7.909 | 9.491 | 11.07 | 12.65 | 14.24 | 15.82 | 23W01 | 29.5 | -0.4 | -1.34% | 0.54 | 54.77 | 8.079 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 22W53 | 29.9 | -2.05 | -6.42% | 0.55 | 54.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 22W52 | 31.95 | +0.9 | +2.9% | 0.56 | 56.84 | 8.432 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 22W51 | 31.05 | -0.75 | -2.36% | 0.57 | 54.07 | 8.613 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 22W50 | 31.8 | -0.15 | -0.47% | 0.59 | 54.23 | 8.795 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 31.95 | +0.35 | +1.11% | 0.6 | 53.39 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 22W48 | 31.6 | +0.05 | +0.16% | 0.61 | 51.75 | 9.159 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 22W47 | 31.55 | +1.65 | +5.52% | 0.62 | 50.67 | 9.34 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 22W46 | 29.9 | +2.35 | +8.53% | 0.63 | 47.1 | 9.522 | 11.43 | 13.33 | 15.24 | 17.14 | 19.04 | 22W45 | 27.55 | -0.1 | -0.36% | 0.65 | 42.59 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 22W44 | 27.65 | +6.15 | +28.6% | 0.66 | 41.96 | 9.886 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 22W43 | 21.5 | +0.55 | +2.63% | 0.67 | 32.03 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22W42 | 20.95 | -1.9 | -8.32% | 0.68 | 30.66 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22W41 | 22.85 | +1 | +4.58% | 0.7 | 32.86 | 10.43 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22W40 | 21.85 | -1.6 | -6.82% | 0.71 | 30.88 | 10.61 | 12.74 | 14.86 | 16.98 | 19.1 | 21.22 | 22W39 | 23.45 | -1.15 | -4.67% | 0.72 | 32.59 | 10.79 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 22W38 | 24.6 | -1 | -3.91% | 0.73 | 33.62 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 22W37 | 25.6 | -1 | -3.76% | 0.74 | 34.42 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 22W36 | 26.6 | -1.4 | -5% | 0.76 | 35.19 | 11.34 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 22W35 | 28 | -0.1 | -0.36% | 0.77 | 36.45 | 11.52 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 22W34 | 28.1 | +0.5 | +1.81% | 0.78 | 36.02 | 11.7 | 14.04 | 16.38 | 18.72 | 21.07 | 23.41 | 22W33 | 27.6 | +1.45 | +5.54% | 0.79 | 34.83 | 11.88 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 22W32 | 26.15 | -1.85 | -6.61% | 0.8 | 32.51 | 12.07 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 28 | +0.15 | +0.54% | 0.82 | 34.29 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 22W30 | 27.85 | +3 | +12.1% | 0.83 | 33.61 | 12.43 | 14.92 | 17.4 | 19.89 | 22.37 | 24.86 | 22W29 | 24.85 | -4.45 | -15.2% | 0.84 | 29.56 | 12.61 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 22W28 | 29.3 | +1.7 | +6.16% | 0.85 | 34.35 | 12.79 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 22W27 | 27.6 | -0.95 | -3.33% | 0.86 | 31.91 | 12.98 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 | 22W26 | 28.55 | -1.4 | -4.67% | 0.88 | 32.55 | 13.16 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 | 22W25 | 29.95 | -3.6 | -10.7% | 0.89 | 33.68 | 13.34 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 22W24 | 33.55 | -0.15 | -0.45% | 0.9 | 37.22 | 13.52 | 16.22 | 18.93 | 21.63 | 24.34 | 27.04 | 22W23 | 33.7 | -0.05 | -0.15% | 0.91 | 36.89 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 22W22 | 33.75 | -0.1 | -0.3% | 0.93 | 36.46 | 13.88 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 22W21 | 33.85 | +1.15 | +3.52% | 0.94 | 36.1 | 14.07 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 22W20 | 32.7 | -3.5 | -9.67% | 0.95 | 34.43 | 14.25 | 17.1 | 19.95 | 22.8 | 25.64 | 28.49 | 22W19 | 36.2 | -1.4 | -3.72% | 0.96 | 37.63 | 14.43 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 22W18 | 37.6 | -6.1 | -14% | 0.97 | 38.6 | 14.61 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 22W17 | 43.7 | -0.4 | -0.91% | 0.99 | 44.31 | 14.79 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 22W16 | 44.1 | -0.5 | -1.12% | 1 | 44.18 | 14.97 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 22W15 | 44.6 | +0.05 | +0.11% | 1.01 | 44.14 | 15.16 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 22W14 | 44.55 | -1.25 | -2.73% | 1.02 | 43.57 | 15.34 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 45.8 | -0.15 | -0.33% | 1.03 | 44.27 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 22W12 | 45.95 | -1.05 | -2.23% | 1.05 | 43.9 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 22W11 | 47 | -4 | -7.84% | 1.06 | 44.39 | 15.88 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 22W10 | 51 | +8 | +18.6% | 1.07 | 47.62 | 16.06 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 22W09 | 43 | -0.15 | -0.35% | 1.08 | 39.7 | 16.25 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 22W08 | 43.15 | -1.85 | -4.11% | 1.1 | 39.4 | 16.43 | 19.71 | 23 | 26.28 | 29.57 | 32.86 | 22W07 | 45 | +3 | +7.14% | 1.11 | 40.64 | 16.61 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 22W05 | 42 | -1 | -2.33% | 1.12 | 37.52 | 16.79 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 22W04 | 43 | -1.4 | -3.15% | 1.13 | 38 | 16.97 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 22W03 | 44.4 | +3 | +7.25% | 1.14 | 38.82 | 17.15 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 22W02 | 41.4 | -2.7 | -6.12% | 1.16 | 35.82 | 17.34 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 22W01 | 44.1 | +0.35 | +0.8% | 1.17 | 37.76 | 17.52 | 21.02 | 24.53 | 28.03 | 31.53 | 35.04 | 21W52 | 43.75 | +0.6 | +1.39% | 1.18 | 37.08 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 21W51 | 43.15 | -0.55 | -1.26% | 1.16 | 37.16 | 17.42 | 20.9 | 24.38 | 27.87 | 31.35 | 34.84 | 21W50 | 43.7 | +0.4 | +0.92% | 1.14 | 38.25 | 17.14 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 21W49 | 43.3 | -0.9 | -2.04% | 1.12 | 38.54 | 16.85 | 20.22 | 23.59 | 26.96 | 30.34 | 33.71 | 21W48 | 44.2 | +0.15 | +0.34% | 1.1 | 40.01 | 16.57 | 19.88 | 23.2 | 26.51 | 29.83 | 33.14 | 21W47 | 44.05 | -1.35 | -2.97% | 1.09 | 40.57 | 16.29 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 45.4 | +1 | +2.25% | 1.07 | 42.55 | 16.01 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 21W45 | 44.4 | -0.8 | -1.77% | 1.05 | 42.36 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 21W44 | 45.2 | -0.6 | -1.31% | 1.03 | 43.91 | 15.44 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 21W43 | 45.8 | -2.7 | -5.57% | 1.01 | 45.32 | 15.16 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 | 21W42 | 48.5 | +5 | +11.5% | 0.99 | 48.9 | 14.88 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 21W41 | 43.5 | -1.15 | -2.58% | 0.97 | 44.71 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 21W40 | 44.65 | -3.35 | -6.98% | 0.95 | 46.8 | 14.31 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 21W39 | 48 | -1.65 | -3.32% | 0.94 | 51.32 | 14.03 | 16.84 | 19.64 | 22.45 | 25.25 | 28.06 | 21W38 | 49.65 | -3.05 | -5.79% | 0.92 | 54.18 | 13.75 | 16.5 | 19.25 | 22 | 24.74 | 27.49 | 21W37 | 52.7 | -0.1 | -0.19% | 0.9 | 58.71 | 13.46 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 21W36 | 52.8 | +0.3 | +0.57% | 0.88 | 60.08 | 13.18 | 15.82 | 18.46 | 21.09 | 23.73 | 26.36 | 21W35 | 52.5 | +4.2 | +8.7% | 0.86 | 61.05 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 21W34 | 48.3 | -6.9 | -12.5% | 0.84 | 57.42 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.24 | 21W33 | 55.2 | -2.2 | -3.83% | 0.82 | 67.12 | 12.34 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 21W32 | 57.4 | +2.2 | +3.99% | 0.8 | 71.43 | 12.05 | 14.46 | 16.87 | 19.28 | 21.7 | 24.11 | 21W31 | 55.2 | 0 | 0% | 0.78 | 70.34 | 11.77 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 | 21W30 | 55.2 | -3.2 | -5.48% | 0.77 | 72.07 | 11.49 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 21W29 | 58.4 | -2.2 | -3.63% | 0.75 | 78.17 | 11.21 | 13.45 | 15.69 | 17.93 | 20.17 | 22.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 60.6 | -1.1 | -1.78% | 0.73 | 83.21 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 21W27 | 61.7 | -1.3 | -2.06% | 0.71 | 86.97 | 10.64 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 | 21W26 | 63 | +3.6 | +6.06% | 0.69 | 91.23 | 10.36 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 21W25 | 59.4 | -4.2 | -6.6% | 0.67 | 88.42 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 21W24 | 63.6 | -1.8 | -2.75% | 0.65 | 97.41 | 9.794 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21W23 | 65.4 | +0.2 | +0.31% | 0.63 | 103.1 | 9.512 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 21W22 | 65.2 | +4.7 | +7.77% | 0.62 | 106 | 9.229 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 21W21 | 60.5 | +9 | +17.5% | 0.6 | 101.4 | 8.947 | 10.74 | 12.53 | 14.32 | 16.1 | 17.89 | 21W20 | 51.5 | -13.3 | -20.5% | 0.58 | 89.15 | 8.665 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 21W19 | 64.8 | +4.3 | +7.11% | 0.56 | 116 | 8.382 | 10.06 | 11.74 | 13.41 | 15.09 | 16.76 | 21W18 | 60.5 | +13.9 | +29.8% | 0.54 | 112 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 21W17 | 46.6 | +5.65 | +13.8% | 0.52 | 89.41 | 7.818 | 9.381 | 10.94 | 12.51 | 14.07 | 15.64 | 21W16 | 40.95 | +4.9 | +13.6% | 0.5 | 81.52 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 21W15 | 36.05 | +4.55 | +14.4% | 0.48 | 74.56 | 7.253 | 8.704 | 10.15 | 11.6 | 13.06 | 14.51 | 21W14 | 31.5 | +1.65 | +5.53% | 0.46 | 67.78 | 6.971 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 | 21W13 | 29.85 | +0.5 | +1.7% | 0.45 | 66.95 | 6.688 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 21W12 | 29.35 | -0.45 | -1.51% | 0.43 | 68.73 | 6.406 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 21W11 | 29.8 | +0.35 | +1.19% | 0.41 | 73 | 6.124 | 7.348 | 8.573 | 9.798 | 11.02 | 12.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 29.45 | -2.95 | -9.1% | 0.39 | 75.63 | 5.841 | 7.009 | 8.178 | 9.346 | 10.51 | 11.68 | 21W09 | 32.4 | +4.15 | +14.7% | 0.37 | 87.43 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 | 21W08 | 28.25 | +5.65 | +25% | 0.35 | 80.31 | 5.276 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 | 21W06 | 22.6 | +2.9 | +14.7% | 0.33 | 67.88 | 4.994 | 5.993 | 6.992 | 7.991 | 8.989 | 9.988 | 21W05 | 19.7 | -3 | -13.2% | 0.31 | 62.72 | 4.712 | 5.654 | 6.596 | 7.539 | 8.481 | 9.424 | 21W04 | 22.7 | -3.3 | -12.7% | 0.3 | 76.87 | 4.429 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 | 21W03 | 26 | -2 | -7.14% | 0.28 | 94.04 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 | 21W02 | 28 | +1.8 | +6.87% | 0.26 | 108.7 | 3.865 | 4.638 | 5.411 | 6.184 | 6.956 | 7.729 | 21W01 | 26.2 | +0.4 | +1.55% | 0.24 | 109.7 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 | 20W52 | 25.8 | +3.65 | +16.5% | 0.22 | 117.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 20W51 | 22.15 | +4.7 | +26.9% | 0.21 | 105.3 | 3.156 | 3.787 | 4.418 | 5.049 | 5.68 | 6.312 | 20W50 | 17.45 | +0.2 | +1.16% | 0.2 | 86.92 | 3.012 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 | 20W49 | 17.25 | +2.7 | +18.6% | 0.19 | 90.24 | 2.867 | 3.441 | 4.014 | 4.588 | 5.161 | 5.735 | 20W48 | 14.55 | +4.1 | +39.2% | 0.18 | 80.15 | 2.723 | 3.268 | 3.812 | 4.357 | 4.902 | 5.446 | 20W47 | 10.45 | +0.91 | +9.54% | 0.17 | 60.78 | 2.579 | 3.095 | 3.61 | 4.126 | 4.642 | 5.158 | 20W46 | 9.54 | +0.13 | +1.38% | 0.16 | 58.78 | 2.435 | 2.922 | 3.408 | 3.895 | 4.382 | 4.869 | 20W45 | 9.41 | +0.03 | +0.32% | 0.15 | 61.63 | 2.29 | 2.748 | 3.207 | 3.665 | 4.123 | 4.581 | 20W44 | 9.38 | -0.23 | -2.39% | 0.14 | 65.56 | 2.146 | 2.575 | 3.005 | 3.434 | 3.863 | 4.292 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 9.61 | +0.16 | +1.69% | 0.13 | 72.01 | 2.002 | 2.402 | 2.803 | 3.203 | 3.603 | 4.004 | 20W42 | 9.45 | -0.27 | -2.78% | 0.12 | 76.3 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 | 20W41 | 9.72 | +0.8 | +8.97% | 0.11 | 85.09 | 1.713 | 2.056 | 2.399 | 2.742 | 3.084 | 3.427 | 20W40 | 8.92 | +0.3 | +3.48% | 0.1 | 85.26 | 1.569 | 1.883 | 2.197 | 2.511 | 2.825 | 3.138 | 20W39 | 8.62 | -1.34 | -13.5% | 0.09 | 90.74 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 20W38 | 9.96 | +0.58 | +6.18% | 0.09 | 116.6 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 | 20W37 | 9.38 | +0.86 | +10.1% | 0.08 | 123.8 | 1.137 | 1.364 | 1.591 | 1.818 | 2.046 | 2.273 | 20W36 | 8.52 | +0.27 | +3.27% | 0.07 | 128.8 | 0.992 | 1.191 | 1.389 | 1.588 | 1.786 | 1.985 | 20W35 | 8.25 | +0.14 | +1.73% | 0.06 | 145.9 | 0.848 | 1.018 | 1.187 | 1.357 | 1.527 | 1.696 | 20W34 | 8.11 | +0.24 | +3.05% | 0.05 | 172.8 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 | 20W33 | 7.87 | +0.02 | +0.25% | 0.04 | 211 | 0.56 | 0.672 | 0.783 | 0.895 | 1.007 | 1.119 | 20W32 | 7.85 | +0.03 | +0.38% | 0.03 | 283.5 | 0.415 | 0.498 | 0.582 | 0.665 | 0.748 | 0.831 | 20W31 | 7.82 | -0.22 | -2.74% | 0.02 | 432.6 | 0.271 | 0.325 | 0.38 | 0.434 | 0.488 | 0.542 | 20W30 | 8.04 | -0.39 | -4.63% | 0.01 | 950.2 | 0.127 | 0.152 | 0.178 | 0.203 | 0.228 | 0.254 | 20W29 | 8.43 | +0.32 | +3.95% | 0 | | - | - | - | - | - | - | 20W28 | 8.11 | -0.12 | -1.46% | -0.01 | | - | - | - | - | - | - | 20W27 | 8.23 | +0.65 | +8.58% | -0.02 | | - | - | - | - | - | - | 20W26 | 7.58 | +0.21 | +2.85% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 7.37 | +0.03 | +0.41% | -0.04 | | - | - | - | - | - | - | 20W24 | 7.34 | -0.15 | -2% | -0.05 | | - | - | - | - | - | - | 20W23 | 7.49 | +0.24 | +3.31% | -0.06 | | - | - | - | - | - | - | 20W22 | 7.25 | +0.03 | +0.42% | -0.07 | | - | - | - | - | - | - | 20W21 | 7.22 | -0.01 | -0.14% | -0.08 | | - | - | - | - | - | - | 20W20 | 7.23 | -0.27 | -3.6% | -0.09 | | - | - | - | - | - | - | 20W19 | 7.5 | -0.03 | -0.4% | -0.1 | | - | - | - | - | - | - | 20W18 | 7.53 | +0.43 | +6.06% | -0.11 | | - | - | - | - | - | - | 20W17 | 7.1 | -0.22 | -3.01% | -0.12 | | - | - | - | - | - | - | 20W16 | 7.32 | +0.25 | +3.54% | -0.13 | | - | - | - | - | - | - | 20W15 | 7.07 | +0.62 | +9.61% | -0.14 | | - | - | - | - | - | - | 20W14 | 6.45 | +0.17 | +2.71% | -0.15 | | - | - | - | - | - | - | 20W13 | 6.28 | +0.52 | +9.03% | -0.16 | | - | - | - | - | - | - | 20W12 | 5.76 | -1.04 | -15.3% | -0.16 | | - | - | - | - | - | - | 20W11 | 6.8 | -1.75 | -20.5% | -0.17 | | - | - | - | - | - | - | 20W10 | 8.55 | -0.02 | -0.23% | -0.18 | | - | - | - | - | - | - | 20W09 | 8.57 | -0.21 | -2.39% | -0.19 | | - | - | - | - | - | - | 20W08 | 8.78 | +0.08 | +0.92% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 8.7 | -0.16 | -1.81% | -0.21 | | - | - | - | - | - | - | 20W06 | 8.86 | +0.16 | +1.84% | -0.22 | | - | - | - | - | - | - | 20W05 | 8.7 | -0.65 | -6.95% | -0.23 | | - | - | - | - | - | - | 20W04 | 9.35 | -0.05 | -0.53% | -0.24 | | - | - | - | - | - | - | 20W03 | 9.4 | +0.05 | +0.53% | -0.25 | | - | - | - | - | - | - | 20W02 | 9.35 | -0.23 | -2.4% | -0.26 | | - | - | - | - | - | - | 20W01 | 9.58 | -0.09 | -0.93% | -0.27 | | - | - | - | - | - | - | 19W52 | 9.67 | +0.16 | +1.68% | -0.28 | | - | - | - | - | - | - | 19W51 | 9.51 | +0.13 | +1.39% | -0.28 | | - | - | - | - | - | - | 19W50 | 9.38 | +0.28 | +3.08% | -0.28 | | - | - | - | - | - | - | 19W49 | 9.1 | -0.09 | -0.98% | -0.28 | | - | - | - | - | - | - | 19W48 | 9.19 | -0.04 | -0.43% | -0.28 | | - | - | - | - | - | - | 19W47 | 9.23 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 19W46 | 9.23 | -0.27 | -2.84% | -0.28 | | - | - | - | - | - | - | 19W45 | 9.5 | +0.13 | +1.39% | -0.28 | | - | - | - | - | - | - | 19W44 | 9.37 | -0.11 | -1.16% | -0.28 | | - | - | - | - | - | - | 19W43 | 9.48 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 19W42 | 9.48 | -0.01 | -0.11% | -0.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 9.49 | -0.09 | -0.94% | -0.28 | | - | - | - | - | - | - | 19W40 | 9.58 | +0.03 | +0.31% | -0.28 | | - | - | - | - | - | - | 19W39 | 9.55 | -0.24 | -2.45% | -0.28 | | - | - | - | - | - | - | 19W38 | 9.79 | -0.02 | -0.2% | -0.28 | | - | - | - | - | - | - | 19W37 | 9.81 | -0.11 | -1.11% | -0.28 | | - | - | - | - | - | - | 19W36 | 9.92 | -0.23 | -2.27% | -0.28 | | - | - | - | - | - | - | 19W35 | 10.15 | +0.62 | +6.51% | -0.28 | | - | - | - | - | - | - | 19W34 | 9.53 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 19W33 | 9.53 | -0.27 | -2.76% | -0.28 | | - | - | - | - | - | - | 19W32 | 9.8 | -0.2 | -2% | -0.28 | | - | - | - | - | - | - | 19W31 | 10 | -0.25 | -2.44% | -0.28 | | - | - | - | - | - | - | 19W30 | 10.25 | +0.1 | +0.99% | -0.28 | | - | - | - | - | - | - | 19W29 | 10.15 | +0.05 | +0.5% | -0.28 | | - | - | - | - | - | - | 19W28 | 10.1 | -0.25 | -2.42% | -0.28 | | - | - | - | - | - | - | 19W27 | 10.35 | -0.15 | -1.43% | -0.28 | | - | - | - | - | - | - | 19W26 | 10.5 | +0.25 | +2.44% | -0.28 | | - | - | - | - | - | - | 19W25 | 10.25 | +0.2 | +1.99% | -0.28 | | - | - | - | - | - | - | 19W24 | 10.05 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 10.05 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 19W22 | 10.05 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 19W21 | 10.05 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 19W20 | 10.05 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - | 19W19 | 10.1 | -0.15 | -1.46% | -0.28 | | - | - | - | - | - | - | 19W18 | 10.25 | -0.2 | -1.91% | -0.28 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|