| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 20.9 | +1 | +4.78% | 5.26% | 20.9 | 22 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,991 | 8,655萬 | 2,355 | 1.7張/筆 | 21.68元 | 1.21 | 16.22 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,417 | 2,966萬 | 1,019 | 1.4張/筆 | 20.92元 | +0.1 (+0.48%) | 連漲連跌: 連2漲 ( +1.1元 / +5.29%) 財報評分: 最新36分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13X | 15X | 17X | 19X | 21X |
---|
24W16 | 21.9 | +0.65 | +3.06% | 1.35 | 16.22 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W15 | 21.25 | +0.8 | +3.91% | 1.35 | 15.74 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W14 | 20.45 | +1.45 | +7.63% | 1.35 | 15.15 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W13 | 19 | +0.35 | +1.88% | 1.35 | 14.07 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W12 | 18.65 | +0.4 | +2.19% | 1.35 | 13.81 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W11 | 18.25 | +0.75 | +4.29% | 1.35 | 13.52 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W10 | 17.5 | +0.1 | +0.57% | 1.35 | 12.96 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W09 | 17.4 | -0.3 | -1.69% | 1.35 | 12.89 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W08 | 17.7 | -0.05 | -0.28% | 1.35 | 13.11 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W07 | 17.75 | +0.2 | +1.14% | 1.35 | 13.15 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W06 | 17.55 | -0.2 | -1.13% | 1.35 | 13 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W05 | 17.75 | -0.15 | -0.84% | 1.35 | 13.15 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W04 | 17.9 | +0.5 | +2.87% | 1.35 | 13.26 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W03 | 17.4 | -0.3 | -1.69% | 1.35 | 12.89 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W02 | 17.7 | -0.7 | -3.8% | 1.35 | 13.11 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 24W01 | 18.4 | -0.3 | -1.6% | 1.35 | 13.63 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 23W52 | 18.7 | +0.3 | +1.63% | 1.35 | 13.85 | 14.85 | 17.55 | 20.25 | 22.95 | 25.65 | 28.35 | 23W51 | 18.4 | +0.35 | +1.94% | 1.34 | 13.71 | 14.76 | 17.45 | 20.13 | 22.82 | 25.5 | 28.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 23W50 | 18.05 | +1.05 | +6.18% | 1.33 | 13.53 | 14.68 | 17.35 | 20.01 | 22.68 | 25.35 | 28.02 | 23W49 | 17 | +0.05 | +0.29% | 1.33 | 12.82 | 14.59 | 17.24 | 19.9 | 22.55 | 25.2 | 27.86 | 23W48 | 16.95 | -0.05 | -0.29% | 1.32 | 12.85 | 14.5 | 17.14 | 19.78 | 22.42 | 25.05 | 27.69 | 23W47 | 17 | +0.2 | +1.19% | 1.31 | 12.97 | 14.42 | 17.04 | 19.66 | 22.28 | 24.9 | 27.53 | 23W46 | 16.8 | +0.3 | +1.82% | 1.3 | 12.89 | 14.33 | 16.94 | 19.54 | 22.15 | 24.76 | 27.36 | 23W45 | 16.5 | +0.2 | +1.23% | 1.3 | 12.74 | 14.25 | 16.84 | 19.43 | 22.02 | 24.61 | 27.2 | 23W44 | 16.3 | +0.05 | +0.31% | 1.29 | 12.66 | 14.16 | 16.73 | 19.31 | 21.88 | 24.46 | 27.03 | 23W43 | 16.25 | 0 | 0% | 1.28 | 12.7 | 14.07 | 16.63 | 19.19 | 21.75 | 24.31 | 26.87 | 23W42 | 16.25 | -0.45 | -2.69% | 1.27 | 12.78 | 13.99 | 16.53 | 19.07 | 21.62 | 24.16 | 26.7 | 23W41 | 16.7 | -0.25 | -1.47% | 1.26 | 13.21 | 13.9 | 16.43 | 18.96 | 21.48 | 24.01 | 26.54 | 23W40 | 16.95 | 0 | 0% | 1.26 | 13.5 | 13.81 | 16.33 | 18.84 | 21.35 | 23.86 | 26.37 | 23W39 | 16.95 | -1.15 | -6.35% | 1.25 | 13.58 | 13.73 | 16.22 | 18.72 | 21.22 | 23.71 | 26.21 | 23W38 | 18.1 | +0.2 | +1.12% | 1.24 | 14.59 | 13.64 | 16.12 | 18.6 | 21.08 | 23.56 | 26.04 | 23W37 | 17.9 | +0.1 | +0.56% | 1.23 | 14.53 | 13.56 | 16.02 | 18.49 | 20.95 | 23.41 | 25.88 | 23W36 | 17.8 | -0.1 | -0.56% | 1.22 | 14.54 | 13.47 | 15.92 | 18.37 | 20.82 | 23.27 | 25.71 | 23W35 | 17.9 | +0.85 | +4.99% | 1.22 | 14.71 | 13.38 | 15.82 | 18.25 | 20.68 | 23.12 | 25.55 | 23W34 | 17.05 | +0.05 | +0.29% | 1.21 | 14.1 | 13.3 | 15.71 | 18.13 | 20.55 | 22.97 | 25.39 | 23W33 | 17 | -0.5 | -2.86% | 1.2 | 14.16 | 13.21 | 15.61 | 18.01 | 20.42 | 22.82 | 25.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 23W32 | 17.5 | -1.15 | -6.17% | 1.19 | 14.67 | 13.12 | 15.51 | 17.9 | 20.28 | 22.67 | 25.06 | 23W31 | 18.65 | +0.8 | +4.48% | 1.19 | 15.73 | 13.04 | 15.41 | 17.78 | 20.15 | 22.52 | 24.89 | 23W30 | 17.85 | +0.75 | +4.39% | 1.18 | 15.16 | 12.95 | 15.31 | 17.66 | 20.02 | 22.37 | 24.73 | 23W29 | 17.1 | -0.85 | -4.74% | 1.17 | 14.62 | 12.87 | 15.2 | 17.54 | 19.88 | 22.22 | 24.56 | 23W28 | 17.95 | -1.15 | -6.02% | 1.16 | 15.45 | 12.78 | 15.1 | 17.43 | 19.75 | 22.07 | 24.4 | 23W27 | 19.1 | +0.9 | +4.95% | 1.15 | 16.55 | 12.69 | 15 | 17.31 | 19.62 | 21.92 | 24.23 | 23W26 | 18.2 | +1.4 | +8.33% | 1.15 | 15.88 | 12.61 | 14.9 | 17.19 | 19.48 | 21.78 | 24.07 | 23W25 | 16.8 | +0.15 | +0.9% | 1.14 | 14.76 | 12.52 | 14.8 | 17.07 | 19.35 | 21.63 | 23.9 | 23W24 | 16.65 | +0.1 | +0.6% | 1.13 | 14.73 | 12.43 | 14.7 | 16.96 | 19.22 | 21.48 | 23.74 | 23W23 | 16.55 | +0.2 | +1.22% | 1.12 | 14.74 | 12.35 | 14.59 | 16.84 | 19.08 | 21.33 | 23.57 | 23W22 | 16.35 | 0 | 0% | 1.11 | 14.67 | 12.26 | 14.49 | 16.72 | 18.95 | 21.18 | 23.41 | 23W21 | 16.35 | -0.3 | -1.8% | 1.11 | 14.77 | 12.18 | 14.39 | 16.6 | 18.82 | 21.03 | 23.24 | 23W20 | 16.65 | +0.55 | +3.42% | 1.1 | 15.15 | 12.09 | 14.29 | 16.49 | 18.68 | 20.88 | 23.08 | 23W19 | 16.1 | -0.15 | -0.92% | 1.09 | 14.75 | 12 | 14.19 | 16.37 | 18.55 | 20.73 | 22.91 | 23W18 | 16.25 | 0 | 0% | 1.08 | 15 | 11.92 | 14.08 | 16.25 | 18.42 | 20.58 | 22.75 | 23W17 | 16.25 | -0.4 | -2.4% | 1.08 | 15.11 | 11.83 | 13.98 | 16.13 | 18.28 | 20.43 | 22.59 | 23W16 | 16.65 | +0.5 | +3.1% | 1.07 | 15.6 | 11.74 | 13.88 | 16.01 | 18.15 | 20.29 | 22.42 | 23W15 | 16.15 | +0.15 | +0.94% | 1.06 | 15.24 | 11.66 | 13.78 | 15.9 | 18.02 | 20.14 | 22.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 23W14 | 16 | 0 | 0% | 1.05 | 15.21 | 11.57 | 13.68 | 15.78 | 17.88 | 19.99 | 22.09 | 23W13 | 16 | +0.05 | +0.31% | 1.04 | 15.32 | 11.49 | 13.57 | 15.66 | 17.75 | 19.84 | 21.93 | 23W12 | 15.95 | +0.25 | +1.59% | 1.04 | 15.39 | 11.4 | 13.47 | 15.54 | 17.62 | 19.69 | 21.76 | 23W11 | 15.7 | -0.75 | -4.56% | 1.03 | 15.27 | 11.31 | 13.37 | 15.43 | 17.48 | 19.54 | 21.6 | 23W10 | 16.45 | -0.2 | -1.2% | 1.02 | 16.12 | 11.23 | 13.27 | 15.31 | 17.35 | 19.39 | 21.43 | 23W09 | 16.65 | -0.3 | -1.77% | 1.01 | 16.44 | 11.14 | 13.17 | 15.19 | 17.22 | 19.24 | 21.27 | 23W08 | 16.95 | +0.2 | +1.19% | 1 | 16.87 | 11.05 | 13.06 | 15.07 | 17.08 | 19.09 | 21.1 | 23W07 | 16.75 | +0.05 | +0.3% | 1 | 16.8 | 10.97 | 12.96 | 14.96 | 16.95 | 18.94 | 20.94 | 23W06 | 16.7 | 0 | 0% | 0.99 | 16.88 | 10.88 | 12.86 | 14.84 | 16.82 | 18.8 | 20.77 | 23W05 | 16.7 | +0.75 | +4.7% | 0.98 | 17.02 | 10.8 | 12.76 | 14.72 | 16.68 | 18.65 | 20.61 | 23W03 | 15.95 | -0.05 | -0.31% | 0.97 | 16.38 | 10.71 | 12.66 | 14.6 | 16.55 | 18.5 | 20.44 | 23W02 | 16 | +0.15 | +0.95% | 0.97 | 16.57 | 10.62 | 12.55 | 14.49 | 16.42 | 18.35 | 20.28 | 23W01 | 15.85 | -0.1 | -0.63% | 0.96 | 16.55 | 10.54 | 12.45 | 14.37 | 16.28 | 18.2 | 20.11 | 22W53 | 15.95 | -0.3 | -1.85% | 0.95 | 16.79 | 10.45 | 12.35 | 14.25 | 16.15 | 18.05 | 19.95 | 22W52 | 16.25 | +0.4 | +2.52% | 0.97 | 16.79 | 10.65 | 12.58 | 14.52 | 16.45 | 18.39 | 20.33 | 22W51 | 15.85 | +0.15 | +0.96% | 0.99 | 16.08 | 10.84 | 12.81 | 14.79 | 16.76 | 18.73 | 20.7 | 22W50 | 15.7 | -0.2 | -1.26% | 1 | 15.64 | 11.04 | 13.05 | 15.05 | 17.06 | 19.07 | 21.08 | 22W49 | 15.9 | +0.35 | +2.25% | 1.02 | 15.56 | 11.24 | 13.28 | 15.32 | 17.37 | 19.41 | 21.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 22W48 | 15.55 | +0.2 | +1.3% | 1.04 | 14.96 | 11.43 | 13.51 | 15.59 | 17.67 | 19.75 | 21.83 | 22W47 | 15.35 | 0 | 0% | 1.06 | 14.52 | 11.63 | 13.74 | 15.86 | 17.97 | 20.09 | 22.2 | 22W46 | 15.35 | +0.25 | +1.66% | 1.08 | 14.28 | 11.83 | 13.98 | 16.13 | 18.28 | 20.43 | 22.58 | 22W45 | 15.1 | +0.1 | +0.67% | 1.09 | 13.81 | 12.02 | 14.21 | 16.4 | 18.58 | 20.77 | 22.95 | 22W44 | 15 | +0.15 | +1.01% | 1.11 | 13.5 | 12.22 | 14.44 | 16.66 | 18.89 | 21.11 | 23.33 | 22W43 | 14.85 | +0.4 | +2.77% | 1.13 | 13.16 | 12.42 | 14.68 | 16.93 | 19.19 | 21.45 | 23.71 | 22W42 | 14.45 | -0.75 | -4.93% | 1.15 | 12.6 | 12.61 | 14.91 | 17.2 | 19.49 | 21.79 | 24.08 | 22W41 | 15.2 | +0.5 | +3.4% | 1.16 | 13.05 | 12.81 | 15.14 | 17.47 | 19.8 | 22.13 | 24.46 | 22W40 | 14.7 | -0.5 | -3.29% | 1.18 | 12.43 | 13.01 | 15.37 | 17.74 | 20.1 | 22.47 | 24.83 | 22W39 | 15.2 | -0.6 | -3.8% | 1.2 | 12.66 | 13.2 | 15.6 | 18.01 | 20.41 | 22.81 | 25.21 | 22W38 | 15.8 | -0.35 | -2.17% | 1.22 | 12.97 | 13.4 | 15.84 | 18.27 | 20.71 | 23.15 | 25.58 | 22W37 | 16.15 | +0.1 | +0.62% | 1.24 | 13.06 | 13.6 | 16.07 | 18.54 | 21.01 | 23.49 | 25.96 | 22W36 | 16.05 | -0.8 | -4.75% | 1.25 | 12.8 | 13.79 | 16.3 | 18.81 | 21.32 | 23.83 | 26.33 | 22W35 | 16.85 | 0 | 0% | 1.27 | 13.25 | 13.99 | 16.54 | 19.08 | 21.62 | 24.17 | 26.71 | 22W34 | 16.85 | +0.5 | +3.06% | 1.29 | 13.06 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 | 27.09 | 22W33 | 16.35 | +0.5 | +3.15% | 1.31 | 12.5 | 14.38 | 17 | 19.62 | 22.23 | 24.85 | 27.46 | 22W32 | 15.85 | +0.15 | +0.96% | 1.33 | 11.96 | 14.58 | 17.23 | 19.88 | 22.53 | 25.19 | 27.84 | 22W31 | 15.7 | -0.3 | -1.88% | 1.34 | 11.69 | 14.78 | 17.46 | 20.15 | 22.84 | 25.53 | 28.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 22W30 | 16 | +0.8 | +5.26% | 1.36 | 11.75 | 14.97 | 17.7 | 20.42 | 23.14 | 25.87 | 28.59 | 22W29 | 15.2 | -0.5 | -3.18% | 1.38 | 11.02 | 15.17 | 17.93 | 20.69 | 23.45 | 26.21 | 28.96 | 22W28 | 15.7 | +0.3 | +1.95% | 1.4 | 11.24 | 15.37 | 18.16 | 20.96 | 23.75 | 26.55 | 29.34 | 22W27 | 15.4 | -1.45 | -8.61% | 1.42 | 10.88 | 15.57 | 18.4 | 21.22 | 24.06 | 26.88 | 29.72 | 22W26 | 16.85 | -1 | -5.6% | 1.43 | 11.76 | 15.76 | 18.63 | 21.49 | 24.36 | 27.22 | 30.09 | 22W25 | 17.85 | -1.45 | -7.51% | 1.45 | 12.3 | 15.96 | 18.86 | 21.76 | 24.66 | 27.56 | 30.47 | 22W24 | 19.3 | -0.45 | -2.28% | 1.47 | 13.14 | 16.16 | 19.09 | 22.03 | 24.97 | 27.9 | 30.84 | 22W23 | 19.75 | +0.1 | +0.51% | 1.49 | 13.29 | 16.35 | 19.32 | 22.3 | 25.27 | 28.24 | 31.22 | 22W22 | 19.65 | +0.25 | +1.29% | 1.5 | 13.06 | 16.55 | 19.56 | 22.57 | 25.58 | 28.58 | 31.59 | 22W21 | 19.4 | +0.55 | +2.92% | 1.52 | 12.74 | 16.75 | 19.79 | 22.83 | 25.88 | 28.92 | 31.97 | 22W20 | 18.85 | -2.05 | -9.81% | 1.54 | 12.24 | 16.94 | 20.02 | 23.1 | 26.18 | 29.26 | 32.34 | 22W19 | 20.9 | -0.5 | -2.34% | 1.56 | 13.41 | 17.14 | 20.26 | 23.37 | 26.49 | 29.6 | 32.72 | 22W18 | 21.4 | -2.55 | -10.6% | 1.58 | 13.58 | 17.34 | 20.49 | 23.64 | 26.79 | 29.94 | 33.1 | 22W17 | 23.95 | -1.3 | -5.15% | 1.59 | 15.03 | 17.53 | 20.72 | 23.91 | 27.1 | 30.28 | 33.47 | 22W16 | 25.25 | +0.75 | +3.06% | 1.61 | 15.67 | 17.73 | 20.95 | 24.18 | 27.4 | 30.62 | 33.85 | 22W15 | 24.5 | -0.3 | -1.21% | 1.63 | 15.03 | 17.93 | 21.18 | 24.44 | 27.7 | 30.96 | 34.22 | 22W14 | 24.8 | -0.6 | -2.36% | 1.65 | 15.05 | 18.12 | 21.42 | 24.71 | 28.01 | 31.3 | 34.6 | 22W13 | 25.4 | +1.6 | +6.72% | 1.67 | 15.25 | 18.32 | 21.65 | 24.98 | 28.31 | 31.64 | 34.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 22W12 | 23.8 | -0.75 | -3.05% | 1.68 | 14.14 | 18.52 | 21.88 | 25.25 | 28.62 | 31.98 | 35.35 | 22W11 | 24.55 | +0.35 | +1.45% | 1.7 | 14.43 | 18.71 | 22.12 | 25.52 | 28.92 | 32.32 | 35.72 | 22W10 | 24.2 | -0.2 | -0.82% | 1.72 | 14.08 | 18.91 | 22.35 | 25.79 | 29.22 | 32.66 | 36.1 | 22W09 | 24.4 | +1.3 | +5.63% | 1.74 | 14.05 | 19.11 | 22.58 | 26.05 | 29.53 | 33 | 36.48 | 22W08 | 23.1 | +0.05 | +0.22% | 1.75 | 13.16 | 19.3 | 22.81 | 26.32 | 29.83 | 33.34 | 36.85 | 22W07 | 23.05 | +1.95 | +9.24% | 1.77 | 13 | 19.5 | 23.04 | 26.59 | 30.14 | 33.68 | 37.23 | 22W05 | 21.1 | -1.05 | -4.74% | 1.79 | 11.78 | 19.7 | 23.28 | 26.86 | 30.44 | 34.02 | 37.6 | 22W04 | 22.15 | -0.3 | -1.34% | 1.81 | 12.25 | 19.89 | 23.51 | 27.13 | 30.74 | 34.36 | 37.98 | 22W03 | 22.45 | -0.5 | -2.18% | 1.83 | 12.29 | 20.09 | 23.74 | 27.4 | 31.05 | 34.7 | 38.35 | 22W02 | 22.95 | -1.45 | -5.94% | 1.84 | 12.44 | 20.29 | 23.98 | 27.66 | 31.35 | 35.04 | 38.73 | 22W01 | 24.4 | -0.2 | -0.81% | 1.86 | 13.1 | 20.48 | 24.21 | 27.93 | 31.66 | 35.38 | 39.1 | 21W52 | 24.6 | +1.2 | +5.13% | 1.88 | 13.09 | 20.68 | 24.44 | 28.2 | 31.96 | 35.72 | 39.48 | 21W51 | 23.4 | +0.8 | +3.54% | 1.86 | 12.59 | 20.44 | 24.16 | 27.88 | 31.6 | 35.31 | 39.03 | 21W50 | 22.6 | +0.25 | +1.12% | 1.84 | 12.3 | 20.21 | 23.88 | 27.56 | 31.23 | 34.91 | 38.58 | 21W49 | 22.35 | -0.2 | -0.89% | 1.82 | 12.31 | 19.97 | 23.61 | 27.24 | 30.87 | 34.5 | 38.13 | 21W48 | 22.55 | +0.7 | +3.2% | 1.79 | 12.57 | 19.74 | 23.33 | 26.92 | 30.51 | 34.1 | 37.68 | 21W47 | 21.85 | -1.2 | -5.21% | 1.77 | 12.32 | 19.5 | 23.05 | 26.6 | 30.14 | 33.69 | 37.24 | 21W46 | 23.05 | +0.6 | +2.67% | 1.75 | 13.16 | 19.27 | 22.77 | 26.28 | 29.78 | 33.28 | 36.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 21W45 | 22.45 | -0.25 | -1.1% | 1.73 | 12.97 | 19.03 | 22.5 | 25.96 | 29.42 | 32.88 | 36.34 | 21W44 | 22.7 | -0.2 | -0.87% | 1.71 | 13.28 | 18.8 | 22.22 | 25.64 | 29.05 | 32.47 | 35.89 | 21W43 | 22.9 | -0.75 | -3.17% | 1.69 | 13.57 | 18.56 | 21.94 | 25.31 | 28.69 | 32.07 | 35.44 | 21W42 | 23.65 | -0.05 | -0.21% | 1.67 | 14.19 | 18.33 | 21.66 | 24.99 | 28.33 | 31.66 | 34.99 | 21W41 | 23.7 | -1.15 | -4.63% | 1.64 | 14.41 | 18.09 | 21.38 | 24.67 | 27.96 | 31.25 | 34.54 | 21W40 | 24.85 | -1.7 | -6.4% | 1.62 | 15.31 | 17.86 | 21.11 | 24.35 | 27.6 | 30.85 | 34.09 | 21W39 | 26.55 | -2.6 | -8.92% | 1.6 | 16.57 | 17.62 | 20.83 | 24.03 | 27.24 | 30.44 | 33.65 | 21W38 | 29.15 | +1.15 | +4.11% | 1.58 | 18.44 | 17.39 | 20.55 | 23.71 | 26.87 | 30.03 | 33.2 | 21W37 | 28 | +0.4 | +1.45% | 1.56 | 17.96 | 17.15 | 20.27 | 23.39 | 26.51 | 29.63 | 32.75 | 21W36 | 27.6 | +0.1 | +0.36% | 1.54 | 17.94 | 16.92 | 19.99 | 23.07 | 26.15 | 29.22 | 32.3 | 21W35 | 27.5 | +2.25 | +8.91% | 1.52 | 18.13 | 16.68 | 19.72 | 22.75 | 25.78 | 28.82 | 31.85 | 21W34 | 25.25 | -2 | -7.34% | 1.5 | 16.89 | 16.45 | 19.44 | 22.43 | 25.42 | 28.41 | 31.4 | 21W33 | 27.25 | -1.05 | -3.71% | 1.47 | 18.49 | 16.21 | 19.16 | 22.11 | 25.06 | 28 | 30.95 | 21W32 | 28.3 | -0.35 | -1.22% | 1.45 | 19.48 | 15.98 | 18.88 | 21.79 | 24.69 | 27.6 | 30.5 | 21W31 | 28.65 | -1.15 | -3.86% | 1.43 | 20.02 | 15.74 | 18.61 | 21.47 | 24.33 | 27.19 | 30.05 | 21W30 | 29.8 | +0.05 | +0.17% | 1.41 | 21.14 | 15.51 | 18.33 | 21.15 | 23.97 | 26.79 | 29.61 | 21W29 | 29.75 | -2.85 | -8.74% | 1.39 | 21.43 | 15.27 | 18.05 | 20.83 | 23.6 | 26.38 | 29.16 | 21W28 | 32.6 | -0.2 | -0.61% | 1.37 | 23.85 | 15.04 | 17.77 | 20.51 | 23.24 | 25.97 | 28.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 21W27 | 32.8 | +7.1 | +27.6% | 1.35 | 24.37 | 14.8 | 17.49 | 20.19 | 22.88 | 25.57 | 28.26 | 21W26 | 25.7 | +2.05 | +8.67% | 1.32 | 19.41 | 14.57 | 17.22 | 19.86 | 22.51 | 25.16 | 27.81 | 21W25 | 23.65 | +1.85 | +8.49% | 1.3 | 18.15 | 14.33 | 16.94 | 19.54 | 22.15 | 24.76 | 27.36 | 21W24 | 21.8 | -0.4 | -1.8% | 1.28 | 17.01 | 14.1 | 16.66 | 19.22 | 21.79 | 24.35 | 26.91 | 21W23 | 22.2 | +1.55 | +7.51% | 1.26 | 17.62 | 13.86 | 16.38 | 18.9 | 21.42 | 23.94 | 26.46 | 21W22 | 20.65 | +0.55 | +2.74% | 1.24 | 16.67 | 13.63 | 16.1 | 18.58 | 21.06 | 23.54 | 26.02 | 21W21 | 20.1 | +0.7 | +3.61% | 1.22 | 16.51 | 13.39 | 15.83 | 18.26 | 20.7 | 23.13 | 25.57 | 21W20 | 19.4 | -4.75 | -19.7% | 1.2 | 16.22 | 13.16 | 15.55 | 17.94 | 20.33 | 22.73 | 25.12 | 21W19 | 24.15 | -0.55 | -2.23% | 1.17 | 20.56 | 12.92 | 15.27 | 17.62 | 19.97 | 22.32 | 24.67 | 21W18 | 24.7 | +1.35 | +5.78% | 1.15 | 21.42 | 12.69 | 14.99 | 17.3 | 19.61 | 21.91 | 24.22 | 21W17 | 23.35 | +0.8 | +3.55% | 1.13 | 20.63 | 12.45 | 14.72 | 16.98 | 19.24 | 21.51 | 23.77 | 21W16 | 22.55 | +4.15 | +22.6% | 1.11 | 20.3 | 12.22 | 14.44 | 16.66 | 18.88 | 21.1 | 23.32 | 21W15 | 18.4 | +4.15 | +29.1% | 1.09 | 16.89 | 11.98 | 14.16 | 16.34 | 18.52 | 20.7 | 22.87 | 21W14 | 14.25 | +0.15 | +1.06% | 1.07 | 13.34 | 11.75 | 13.88 | 16.02 | 18.15 | 20.29 | 22.42 | 21W13 | 14.1 | +0.3 | +2.17% | 1.05 | 13.47 | 11.51 | 13.6 | 15.7 | 17.79 | 19.88 | 21.98 | 21W12 | 13.8 | -0.1 | -0.72% | 1.03 | 13.46 | 11.28 | 13.33 | 15.38 | 17.43 | 19.48 | 21.53 | 21W11 | 13.9 | +0.2 | +1.46% | 1 | 13.85 | 11.04 | 13.05 | 15.06 | 17.06 | 19.07 | 21.08 | 21W10 | 13.7 | +0.15 | +1.11% | 0.98 | 13.95 | 10.81 | 12.77 | 14.74 | 16.7 | 18.66 | 20.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 21W09 | 13.55 | +0.3 | +2.26% | 0.96 | 14.1 | 10.57 | 12.49 | 14.41 | 16.34 | 18.26 | 20.18 | 21W08 | 13.25 | +1.45 | +12.3% | 0.94 | 14.1 | 10.34 | 12.21 | 14.09 | 15.97 | 17.85 | 19.73 | 21W06 | 11.8 | +0.1 | +0.85% | 0.92 | 12.85 | 10.1 | 11.94 | 13.77 | 15.61 | 17.45 | 19.28 | 21W05 | 11.7 | -0.3 | -2.5% | 0.9 | 13.05 | 9.865 | 11.66 | 13.45 | 15.25 | 17.04 | 18.83 | 21W04 | 12 | -0.7 | -5.51% | 0.88 | 13.71 | 9.63 | 11.38 | 13.13 | 14.88 | 16.63 | 18.39 | 21W03 | 12.7 | -0.65 | -4.87% | 0.85 | 14.87 | 9.395 | 11.1 | 12.81 | 14.52 | 16.23 | 17.94 | 21W02 | 13.35 | -1 | -6.97% | 0.83 | 16.03 | 9.16 | 10.83 | 12.49 | 14.16 | 15.82 | 17.49 | 21W01 | 14.35 | +0.1 | +0.7% | 0.81 | 17.69 | 8.925 | 10.55 | 12.17 | 13.79 | 15.42 | 17.04 | 20W52 | 14.25 | +0.3 | +2.15% | 0.79 | 18.04 | 8.69 | 10.27 | 11.85 | 13.43 | 15.01 | 16.59 | 20W51 | 13.95 | +0.3 | +2.2% | 0.78 | 17.84 | 8.601 | 10.17 | 11.73 | 13.29 | 14.86 | 16.42 | 20W50 | 13.65 | +0.8 | +6.23% | 0.77 | 17.64 | 8.512 | 10.06 | 11.61 | 13.16 | 14.7 | 16.25 | 20W49 | 12.85 | -0.6 | -4.46% | 0.77 | 16.78 | 8.423 | 9.955 | 11.49 | 13.02 | 14.55 | 16.08 | 20W48 | 13.45 | +0.65 | +5.08% | 0.76 | 17.75 | 8.335 | 9.85 | 11.37 | 12.88 | 14.4 | 15.91 | 20W47 | 12.8 | +0.2 | +1.59% | 0.75 | 17.08 | 8.246 | 9.745 | 11.24 | 12.74 | 14.24 | 15.74 | 20W46 | 12.6 | +0.95 | +8.15% | 0.74 | 16.99 | 8.157 | 9.64 | 11.12 | 12.61 | 14.09 | 15.57 | 20W45 | 11.65 | +0.9 | +8.37% | 0.73 | 15.88 | 8.068 | 9.535 | 11 | 12.47 | 13.94 | 15.4 | 20W44 | 10.75 | -0.15 | -1.38% | 0.73 | 14.82 | 7.979 | 9.43 | 10.88 | 12.33 | 13.78 | 15.23 | 20W43 | 10.9 | 0 | 0% | 0.72 | 15.2 | 7.89 | 9.325 | 10.76 | 12.19 | 13.63 | 15.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 20W42 | 10.9 | -0.05 | -0.46% | 0.71 | 15.37 | 7.802 | 9.22 | 10.64 | 12.06 | 13.48 | 14.89 | 20W41 | 10.95 | +0.35 | +3.3% | 0.7 | 15.62 | 7.713 | 9.115 | 10.52 | 11.92 | 13.32 | 14.72 | 20W40 | 10.6 | +0.2 | +1.92% | 0.69 | 15.29 | 7.624 | 9.01 | 10.4 | 11.78 | 13.17 | 14.55 | 20W39 | 10.4 | -0.9 | -7.96% | 0.68 | 15.18 | 7.535 | 8.905 | 10.28 | 11.65 | 13.02 | 14.39 | 20W38 | 11.3 | 0 | 0% | 0.68 | 16.69 | 7.446 | 8.8 | 10.15 | 11.51 | 12.86 | 14.22 | 20W37 | 11.3 | +0.5 | +4.63% | 0.67 | 16.89 | 7.357 | 8.695 | 10.03 | 11.37 | 12.71 | 14.05 | 20W36 | 10.8 | +0.75 | +7.46% | 0.66 | 16.34 | 7.268 | 8.59 | 9.912 | 11.23 | 12.55 | 13.88 | 20W35 | 10.05 | +0.05 | +0.5% | 0.65 | 15.4 | 7.18 | 8.485 | 9.79 | 11.1 | 12.4 | 13.71 | 20W34 | 10 | +0.03 | +0.3% | 0.64 | 15.51 | 7.091 | 8.38 | 9.669 | 10.96 | 12.25 | 13.54 | 20W33 | 9.97 | +0.11 | +1.12% | 0.64 | 15.66 | 7.002 | 8.275 | 9.548 | 10.82 | 12.09 | 13.37 | 20W32 | 9.86 | +0.12 | +1.23% | 0.63 | 15.69 | 6.913 | 8.17 | 9.427 | 10.68 | 11.94 | 13.2 | 20W31 | 9.74 | -0.08 | -0.81% | 0.62 | 15.7 | 6.824 | 8.065 | 9.306 | 10.55 | 11.79 | 13.03 | 20W30 | 9.82 | +0.08 | +0.82% | 0.61 | 16.04 | 6.735 | 7.96 | 9.185 | 10.41 | 11.63 | 12.86 | 20W29 | 9.74 | +0.02 | +0.21% | 0.6 | 16.12 | 6.647 | 7.855 | 9.063 | 10.27 | 11.48 | 12.69 | 20W28 | 9.72 | -0.25 | -2.51% | 0.6 | 16.3 | 6.558 | 7.75 | 8.942 | 10.13 | 11.33 | 12.52 | 20W27 | 9.97 | +0.02 | +0.2% | 0.59 | 16.95 | 6.469 | 7.645 | 8.821 | 9.997 | 11.17 | 12.35 | 20W26 | 9.95 | -0.04 | -0.4% | 0.58 | 17.16 | 6.38 | 7.54 | 8.7 | 9.86 | 11.02 | 12.18 | 20W25 | 9.99 | +0.31 | +3.2% | 0.57 | 17.47 | 6.291 | 7.435 | 8.579 | 9.723 | 10.87 | 12.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 20W24 | 9.68 | -0.07 | -0.72% | 0.56 | 17.17 | 6.202 | 7.33 | 8.458 | 9.585 | 10.71 | 11.84 | 20W23 | 9.75 | +0.02 | +0.21% | 0.56 | 17.54 | 6.113 | 7.225 | 8.337 | 9.448 | 10.56 | 11.67 | 20W22 | 9.73 | +0.43 | +4.62% | 0.55 | 17.77 | 6.025 | 7.12 | 8.215 | 9.311 | 10.41 | 11.5 | 20W21 | 9.3 | +0.02 | +0.22% | 0.54 | 17.23 | 5.936 | 7.015 | 8.094 | 9.173 | 10.25 | 11.33 | 20W20 | 9.28 | -0.06 | -0.64% | 0.53 | 17.46 | 5.847 | 6.91 | 7.973 | 9.036 | 10.1 | 11.16 | 20W19 | 9.34 | -0.11 | -1.16% | 0.52 | 17.84 | 5.758 | 6.805 | 7.852 | 8.899 | 9.946 | 10.99 | 20W18 | 9.45 | +0.35 | +3.85% | 0.52 | 18.34 | 5.669 | 6.7 | 7.731 | 8.762 | 9.792 | 10.82 | 20W17 | 9.1 | -0.09 | -0.98% | 0.51 | 17.94 | 5.58 | 6.595 | 7.61 | 8.624 | 9.639 | 10.65 | 20W16 | 9.19 | +0.19 | +2.11% | 0.5 | 18.41 | 5.492 | 6.49 | 7.488 | 8.487 | 9.485 | 10.48 | 20W15 | 9 | +0.38 | +4.41% | 0.49 | 18.32 | 5.403 | 6.385 | 7.367 | 8.35 | 9.332 | 10.31 | 20W14 | 8.62 | +0.02 | +0.23% | 0.48 | 17.84 | 5.314 | 6.28 | 7.246 | 8.212 | 9.178 | 10.14 | 20W13 | 8.6 | -0.1 | -1.15% | 0.48 | 18.11 | 5.225 | 6.175 | 7.125 | 8.075 | 9.025 | 9.975 | 20W12 | 8.7 | -0.58 | -6.25% | 0.47 | 18.63 | 5.136 | 6.07 | 7.004 | 7.938 | 8.872 | 9.805 | 20W11 | 9.28 | -0.69 | -6.92% | 0.46 | 20.22 | 5.047 | 5.965 | 6.883 | 7.8 | 8.718 | 9.636 | 20W10 | 9.97 | -0.02 | -0.2% | 0.45 | 22.12 | 4.958 | 5.86 | 6.762 | 7.663 | 8.565 | 9.466 | 20W09 | 9.99 | -0.06 | -0.6% | 0.44 | 22.57 | 4.87 | 5.755 | 6.64 | 7.526 | 8.411 | 9.297 | 20W08 | 10.05 | 0 | 0% | 0.43 | 23.12 | 4.781 | 5.65 | 6.519 | 7.388 | 8.258 | 9.127 | 20W07 | 10.05 | 0 | 0% | 0.43 | 23.56 | 4.692 | 5.545 | 6.398 | 7.251 | 8.104 | 8.957 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 20W06 | 10.05 | 0 | 0% | 0.42 | 24.02 | 4.603 | 5.44 | 6.277 | 7.114 | 7.951 | 8.788 | 20W05 | 10.05 | -0.15 | -1.47% | 0.41 | 24.49 | 4.514 | 5.335 | 6.156 | 6.977 | 7.797 | 8.618 | 20W04 | 10.2 | 0 | 0% | 0.4 | 25.35 | 4.425 | 5.23 | 6.035 | 6.839 | 7.644 | 8.448 | 20W03 | 10.2 | +0.1 | +0.99% | 0.39 | 25.87 | 4.337 | 5.125 | 5.913 | 6.702 | 7.49 | 8.279 | 20W02 | 10.1 | -0.1 | -0.98% | 0.39 | 26.16 | 4.248 | 5.02 | 5.792 | 6.565 | 7.337 | 8.109 | 20W01 | 10.2 | +0.05 | +0.49% | 0.38 | 26.98 | 4.159 | 4.915 | 5.671 | 6.427 | 7.183 | 7.94 | 19W52 | 10.15 | -0.05 | -0.49% | 0.37 | 27.43 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W51 | 10.2 | +0.05 | +0.49% | 0.37 | 27.57 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W50 | 10.15 | 0 | 0% | 0.37 | 27.43 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W49 | 10.15 | -0.05 | -0.49% | 0.37 | 27.43 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W48 | 10.2 | -0.05 | -0.49% | 0.37 | 27.57 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W47 | 10.25 | +0.05 | +0.49% | 0.37 | 27.7 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W46 | 10.2 | -0.05 | -0.49% | 0.37 | 27.57 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W45 | 10.25 | 0 | 0% | 0.37 | 27.7 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W44 | 10.25 | -0.05 | -0.49% | 0.37 | 27.7 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W43 | 10.3 | +0.05 | +0.49% | 0.37 | 27.84 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W42 | 10.25 | +0.05 | +0.49% | 0.37 | 27.7 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W41 | 10.2 | -0.05 | -0.49% | 0.37 | 27.57 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 19W40 | 10.25 | +0.1 | +0.99% | 0.37 | 27.7 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W39 | 10.15 | -0.15 | -1.46% | 0.37 | 27.43 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W38 | 10.3 | -0.1 | -0.96% | 0.37 | 27.84 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W37 | 10.4 | +0.1 | +0.97% | 0.37 | 28.11 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W36 | 10.3 | +0.1 | +0.98% | 0.37 | 27.84 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W35 | 10.2 | +0.1 | +0.99% | 0.37 | 27.57 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W34 | 10.1 | 0 | 0% | 0.37 | 27.3 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W33 | 10.1 | -0.05 | -0.49% | 0.37 | 27.3 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W32 | 10.15 | +0.05 | +0.5% | 0.37 | 27.43 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W31 | 10.1 | -0.05 | -0.49% | 0.37 | 27.3 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W30 | 10.15 | -0.15 | -1.46% | 0.37 | 27.43 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W29 | 10.3 | -0.5 | -4.63% | 0.37 | 27.84 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W28 | 10.8 | +0.15 | +1.41% | 0.37 | 29.19 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W27 | 10.65 | -0.1 | -0.93% | 0.37 | 28.78 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W26 | 10.75 | -0.05 | -0.46% | 0.37 | 29.05 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W25 | 10.8 | +0.25 | +2.37% | 0.37 | 29.19 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W24 | 10.55 | +0.1 | +0.96% | 0.37 | 28.51 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W23 | 10.45 | -0.1 | -0.95% | 0.37 | 28.24 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13X | 15X | 17X | 19X | 21X | 19W22 | 10.55 | +0.2 | +1.93% | 0.37 | 28.51 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W21 | 10.35 | -0.05 | -0.48% | 0.37 | 27.97 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W20 | 10.4 | 0 | 0% | 0.37 | 28.11 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W19 | 10.4 | -0.05 | -0.48% | 0.37 | 28.11 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W18 | 10.45 | 0 | 0% | 0.37 | 28.24 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 | 19W17 | 10.45 | 0 | 0% | 0.37 | 28.24 | 4.07 | 4.81 | 5.55 | 6.29 | 7.03 | 7.77 |
|