≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1707 葡萄王期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
156.5 156 +0.5 +0.32% 1.6% 156.5 158.5 156
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1722,708萬 225 0.8張/筆 157.2元 2.32 15.95 -53.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1011,579萬 182 0.6張/筆 156.3元 -2 (-1.27%)

連漲連跌: 首日上漲  ( +0.5元 / +0.32%)        
財報評分: 最新77分 / 平均71分        上市指數: 20120.51 (263.09 / +1.32%)

1707 葡萄王 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
24W17156.5+1.5+0.97%9.8115.95147.2164.8182.5200.1217.8235.4
24W16155-4-2.52%9.8115.8147.2164.8182.5200.1217.8235.4
24W15159-1.5-0.93%9.8116.21147.2164.8182.5200.1217.8235.4
24W14160.5+2+1.26%9.8116.36147.2164.8182.5200.1217.8235.4
24W13158.5+1+0.63%9.8116.16147.2164.8182.5200.1217.8235.4
24W12157.5+3+1.94%9.8116.06147.2164.8182.5200.1217.8235.4
24W11154.5+1+0.65%9.8115.75147.2164.8182.5200.1217.8235.4
24W10153.5-3-1.92%9.8115.65147.2164.8182.5200.1217.8235.4
24W09156.5+1.5+0.97%9.8115.95147.2164.8182.5200.1217.8235.4
24W08155+2+1.31%9.8115.8147.2164.8182.5200.1217.8235.4
24W0715300%9.8115.6147.2164.8182.5200.1217.8235.4
24W06153-0.5-0.33%9.8115.6147.2164.8182.5200.1217.8235.4
24W05153.5-1.5-0.97%9.8115.65147.2164.8182.5200.1217.8235.4
24W0415500%9.8115.8147.2164.8182.5200.1217.8235.4
24W03155-0.5-0.32%9.8115.8147.2164.8182.5200.1217.8235.4
24W02155.5+1.5+0.97%9.8115.85147.2164.8182.5200.1217.8235.4
24W01154-2-1.28%9.8115.7147.2164.8182.5200.1217.8235.4
23W52156+3+1.96%9.8115.9147.2164.8182.5200.1217.8235.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
23W51153-1-0.65%9.8115.6147.2164.8182.5200.1217.8235.5
23W50154-0.5-0.32%9.8115.7147.2164.8182.5200.1217.8235.5
23W49154.5-0.5-0.32%9.8115.75147.2164.8182.5200.2217.8235.5
23W48155-1.5-0.96%9.8115.8147.2164.8182.5200.2217.8235.5
23W47156.5+4.5+2.96%9.8115.95147.2164.9182.5200.2217.8235.5
23W46152+1.5+1%9.8115.49147.2164.9182.5200.2217.9235.5
23W45150.5+1+0.67%9.8115.34147.2164.9182.5200.2217.9235.5
23W44149.5-1.5-0.99%9.8115.23147.2164.9182.6200.2217.9235.6
23W43151+1+0.67%9.8215.38147.2164.9182.6200.2217.9235.6
23W4215000%9.8215.28147.2164.9182.6200.2217.9235.6
23W41150-6.5-4.15%9.8215.28147.2164.9182.6200.3217.9235.6
23W40156.5+0.5+0.32%9.8215.94147.3164.9182.6200.3217.9235.6
23W39156+2+1.3%9.8215.89147.3164.9182.6200.3218235.6
23W38154-3.5-2.22%9.8215.69147.3164.9182.6200.3218235.6
23W37157.5+1.5+0.96%9.8216.04147.3165182.6200.3218235.7
23W36156+1.5+0.97%9.8215.89147.3165182.6200.3218235.7
23W35154.5+3+1.98%9.8215.73147.3165182.7200.3218235.7
23W34151.5-5.5-3.5%9.8215.43147.3165182.7200.3218235.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
23W33157-8.5-5.14%9.8215.99147.3165182.7200.4218235.7
23W32165.5-10.5-5.97%9.8216.85147.3165182.7200.4218235.7
23W31176-8-4.35%9.8217.92147.3165182.7200.4218.1235.7
23W30184+15+8.88%9.8218.73147.3165182.7200.4218.1235.8
23W29169+5.5+3.36%9.8217.2147.4165182.7200.4218.1235.8
23W28163.5+1+0.62%9.8216.64147.4165182.7200.4218.1235.8
23W27162.5-5.5-3.27%9.8216.54147.4165.1182.7200.4218.1235.8
23W2616800%9.8317.1147.4165.1182.8200.4218.1235.8
23W25168-7-4%9.8317.1147.4165.1182.8200.4218.1235.8
23W2417500%9.8317.81147.4165.1182.8200.5218.1235.8
23W23175-0.5-0.28%9.8317.81147.4165.1182.8200.5218.2235.8
23W22175.5+1+0.57%9.8317.86147.4165.1182.8200.5218.2235.9
23W21174.5-1-0.57%9.8317.75147.4165.1182.8200.5218.2235.9
23W20175.5+0.5+0.29%9.8317.86147.4165.1182.8200.5218.2235.9
23W19175-11-5.91%9.8317.8147.4165.1182.8200.5218.2235.9
23W18186+3+1.64%9.8318.92147.4165.1182.8200.5218.2235.9
23W17183+3.5+1.95%9.8318.62147.5165.2182.8200.5218.2235.9
23W16179.5-6.5-3.49%9.8318.26147.5165.2182.9200.6218.3235.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
23W15186+10+5.68%9.8318.92147.5165.2182.9200.6218.3236
23W14176-4-2.22%9.8317.9147.5165.2182.9200.6218.3236
23W13180+5+2.86%9.8318.31147.5165.2182.9200.6218.3236
23W1217500%9.8317.8147.5165.2182.9200.6218.3236
23W11175-14-7.41%9.8317.8147.5165.2182.9200.6218.3236
23W10189+4+2.16%9.8319.22147.5165.2182.9200.6218.3236
23W09185+3.5+1.93%9.8418.81147.5165.2182.9200.6218.3236
23W08181.5+6+3.42%9.8418.45147.5165.2182.9200.7218.4236.1
23W07175.5+4+2.33%9.8417.84147.5165.3183200.7218.4236.1
23W06171.5-2-1.15%9.8417.43147.6165.3183200.7218.4236.1
23W05173.5+11.5+7.1%9.8417.64147.6165.3183200.7218.4236.1
23W0316200%9.8416.47147.6165.3183200.7218.4236.1
23W02162-3-1.82%9.8416.47147.6165.3183200.7218.4236.1
23W01165-3-1.79%9.8416.77147.6165.3183200.7218.4236.1
22W53168+7.5+4.67%9.8417.07147.6165.3183200.7218.4236.2
22W52160.5+5+3.22%9.8216.34147.3165182.7200.3218235.7
22W51155.5-5.5-3.42%9.815.87147164.6182.3199.9217.6235.2
22W50161+9+5.92%9.7816.46146.7164.3181.9199.5217.1234.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
22W49152+18.5+13.9%9.7615.57146.4164181.6199.1216.7234.3
22W48133.5+1.5+1.14%9.7413.71146.1163.6181.2198.7216.2233.8
22W47132+2.5+1.93%9.7213.58145.8163.3180.8198.3215.8233.3
22W46129.5+6.5+5.28%9.713.35145.5163180.4197.9215.4232.8
22W45123+1.5+1.23%9.6812.7145.2162.6180.1197.5214.9232.4
22W44121.5-4-3.19%9.6612.58144.9162.3179.7197.1214.5231.9
22W43125.5-3.5-2.71%9.6413.02144.6162179.3196.7214.1231.4
22W42129-6-4.44%9.6213.41144.3161.7179196.3213.6230.9
22W41135+1+0.75%9.614.06144161.3178.6195.9213.2230.5
22W40134-6-4.29%9.5813.98143.7161178.2195.5212.7230
22W39140-2-1.41%9.5614.64143.4160.7177.9195.1212.3229.5
22W38142-4.5-3.07%9.5414.88143.1160.3177.5194.7211.9229
22W37146.5+0.5+0.34%9.5215.38142.8160177.1194.3211.4228.6
22W36146+4+2.82%9.515.36142.5159.7176.8193.9211228.1
22W35142+5+3.65%9.4814.97142.3159.3176.4193.5210.5227.6
22W34137+3+2.24%9.4614.48142159176193.1210.1227.1
22W33134+3.5+2.68%9.4414.19141.7158.7175.7192.7209.7226.7
22W32130.5-2-1.51%9.4213.85141.4158.3175.3192.3209.2226.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
22W31132.5+3.5+2.71%9.414.09141.1158174.9191.8208.8225.7
22W30129-1-0.77%9.3813.75140.8157.7174.6191.4208.3225.2
22W29130-1-0.76%9.3613.88140.5157.3174.2191207.9224.8
22W2813100%9.3414.02140.2157173.8190.6207.5224.3
22W27131-3.5-2.6%9.3214.05139.9156.7173.4190.2207223.8
22W26134.5-3-2.18%9.3114.45139.6156.3173.1189.8206.6223.3
22W25137.5-8-5.5%9.2914.81139.3156172.7189.4206.1222.8
22W24145.5+1+0.69%9.2715.7139155.7172.3189205.7222.4
22W23144.5+3.5+2.48%9.2515.63138.7155.3172188.6205.3221.9
22W22141-0.5-0.35%9.2315.28138.4155171.6188.2204.8221.4
22W21141.5-0.5-0.35%9.2115.37138.1154.7171.2187.8204.4220.9
22W20142-1-0.7%9.1915.46137.8154.3170.9187.4203.9220.5
22W19143-0.5-0.35%9.1715.6137.5154170.5187203.5220
22W18143.5-5-3.37%9.1515.69137.2153.7170.1186.6203.1219.5
22W17148.5+2.5+1.71%9.1316.27136.9153.3169.8186.2202.6219
22W16146+3+2.1%9.1116.03136.6153169.4185.8202.2218.6
22W15143-2.5-1.72%9.0915.74136.3152.7169185.4201.7218.1
22W14145.5-3-2.02%9.0716.05136152.3168.7185201.3217.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
22W13148.5+5.5+3.85%9.0516.41135.7152168.3184.6200.9217.1
22W12143-2.5-1.72%9.0315.84135.4151.7167.9184.2200.4216.7
22W11145.5-5.5-3.64%9.0116.15135.1151.3167.6183.8200216.2
22W10151-1-0.66%8.9916.8134.8151167.2183.4199.5215.7
22W09152-5.5-3.49%8.9716.95134.5150.7166.8183199.1215.2
22W08157.5+2.5+1.61%8.9517.6134.2150.3166.4182.6198.7214.8
22W07155-1-0.64%8.9317.36133.9150166.1182.1198.2214.3
22W0515600%8.9117.51133.6149.7165.7181.7197.8213.8
22W04156-3.5-2.19%8.8917.55133.3149.3165.3181.3197.3213.3
22W03159.5-1.5-0.93%8.8717.98133149165180.9196.9212.9
22W02161+1+0.62%8.8518.19132.7148.7164.6180.5196.5212.4
22W01160-0.5-0.31%8.8318.12132.4148.3164.2180.1196211.9
21W52160.5-1-0.62%8.8118.22132.2148163.9179.7195.6211.4
21W51161.5-1.5-0.92%8.8218.31132.3148.2164.1179.9195.8211.7
21W50163-0.5-0.31%8.8318.46132.5148.4164.3180.1196211.9
21W49163.5+2+1.24%8.8418.49132.6148.5164.4180.4196.3212.2
21W48161.5-4-2.42%8.8518.25132.8148.7164.6180.6196.5212.4
21W47165.5+5+3.12%8.8618.68132.9148.9164.8180.8196.7212.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
21W46160.500%8.8718.09133.1149.1165181197212.9
21W45160.5-1.5-0.93%8.8818.07133.2149.2165.2181.2197.2213.2
21W44162-0.5-0.31%8.8918.22133.4149.4165.4181.4197.4213.4
21W43162.5+2.5+1.56%8.918.25133.6149.6165.6181.6197.7213.7
21W42160-1.5-0.93%8.9117.95133.7149.8165.8181.8197.9213.9
21W41161.5+2+1.25%8.9218.1133.9149.9166182.1198.1214.2
21W40159.5-3-1.85%8.9317.85134150.1166.2182.3198.4214.4
21W39162.500%8.9518.17134.2150.3166.4182.5198.6214.7
21W38162.5-0.5-0.31%8.9618.15134.3150.5166.6182.7198.8214.9
21W37163-1-0.61%8.9718.18134.5150.6166.8182.9199215.2
21W36164-0.5-0.3%8.9818.27134.6150.8167183.1199.3215.4
21W35164.5+2+1.23%8.9918.3134.8151167.2183.3199.5215.7
21W34162.5-2.5-1.52%918.06135151.2167.3183.5199.7215.9
21W33165-3-1.79%9.0118.32135.1151.3167.5183.8200216.2
21W32168-2.5-1.47%9.0218.63135.3151.5167.7184200.2216.4
21W31170.5-2-1.16%9.0318.89135.4151.7167.9184.2200.4216.7
21W30172.5+1.5+0.88%9.0419.08135.6151.8168.1184.4200.7216.9
21W29171-2-1.16%9.0518.9135.7152168.3184.6200.9217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
21W28173+1+0.58%9.0619.1135.9152.2168.5184.8201.1217.4
21W27172-3-1.71%9.0718.96136152.4168.7185201.3217.7
21W26175+6.5+3.86%9.0819.27136.2152.5168.9185.2201.6217.9
21W25168.5-1-0.59%9.0918.54136.4152.7169.1185.4201.8218.2
21W24169.5+1.5+0.89%9.118.62136.5152.9169.3185.7202218.4
21W23168+3+1.82%9.1118.44136.7153.1169.5185.9202.3218.7
21W22165-1-0.6%9.1218.09136.8153.2169.7186.1202.5218.9
21W21166-2.5-1.48%9.1318.18137153.4169.9186.3202.7219.2
21W20168.5-4-2.32%9.1418.43137.1153.6170.1186.5203219.4
21W19172.5-4.5-2.54%9.1518.85137.3153.8170.2186.7203.2219.7
21W18177+0.5+0.28%9.1619.32137.5153.9170.4186.9203.4219.9
21W17176.5-3-1.67%9.1719.24137.6154.1170.6187.1203.7220.2
21W16179.5-1-0.55%9.1819.54137.8154.3170.8187.4203.9220.4
21W15180.5-1-0.55%9.1919.63137.9154.5171187.6204.1220.7
21W14181.5+1+0.55%9.219.72138.1154.6171.2187.8204.3220.9
21W13180.5+0.5+0.28%9.2219.59138.2154.8171.4188204.6221.2
21W12180+1.5+0.84%9.2319.51138.4155171.6188.2204.8221.4
21W11178.500%9.2419.33138.5155.2171.8188.4205221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
21W10178.5-2.5-1.38%9.2519.3138.7155.3172188.6205.3221.9
21W09181+5+2.84%9.2619.55138.9155.5172.2188.8205.5222.2
21W08176+1+0.57%9.2718.99139155.7172.4189.1205.7222.4
21W06175+2+1.16%9.2818.86139.2155.9172.6189.3206222.7
21W05173+0.5+0.29%9.2918.63139.3156172.8189.5206.2222.9
21W04172.5-5-2.82%9.318.55139.5156.2173189.7206.4223.2
21W03177.5-3.5-1.93%9.3119.07139.6156.4173.1189.9206.7223.4
21W02181+3.5+1.97%9.3219.42139.8156.6173.3190.1206.9223.7
21W01177.5+0.5+0.28%9.3319.03139.9156.7173.5190.3207.1223.9
20W52177+1+0.57%9.3418.95140.1156.9173.7190.5207.3224.2
20W51176-2.5-1.4%9.3518.83140.2157173.8190.6207.5224.3
20W50178.5+1+0.56%9.3519.09140.3157.1173.9190.8207.6224.4
20W49177.5+3+1.72%9.3618.97140.4157.2174190.9207.7224.6
20W48174.5+7+4.18%9.3618.64140.4157.3174.1191207.8224.7
20W47167.5-1-0.59%9.3717.88140.5157.4174.2191.1208224.8
20W46168.5+2.5+1.51%9.3717.98140.6157.5174.3191.2208.1225
20W4516600%9.3817.7140.7157.6174.5191.3208.2225.1
20W44166-3.5-2.06%9.3817.69140.8157.7174.6191.4208.3225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
20W43169.5+6.5+3.99%9.3918.05140.9157.8174.7191.6208.5225.4
20W42163-6.5-3.83%9.417.35140.9157.8174.8191.7208.6225.5
20W41169.5+0.5+0.3%9.418.03141157.9174.9191.8208.7225.6
20W40169-4.5-2.59%9.4117.97141.1158175191.9208.8225.8
20W39173.5-6.5-3.61%9.4118.43141.2158.1175.1192209225.9
20W38180+1.5+0.84%9.4219.11141.3158.2175.2192.1209.1226
20W37178.500%9.4218.94141.4158.3175.3192.2209.2226.2
20W36178.5-2-1.11%9.4318.93141.4158.4175.4192.4209.3226.3
20W35180.5+2+1.12%9.4319.13141.5158.5175.5192.5209.5226.4
20W34178.5-3-1.65%9.4418.91141.6158.6175.6192.6209.6226.6
20W33181.5-2.5-1.36%9.4519.21141.7158.7175.7192.7209.7226.7
20W32184-2-1.08%9.4519.47141.8158.8175.8192.8209.8226.8
20W31186-1.5-0.8%9.4619.67141.9158.9175.9192.9209.9227
20W30187.5+1.5+0.81%9.4619.81141.9159176193210.1227.1
20W29186-1.5-0.8%9.4719.64142159.1176.1193.2210.2227.2
20W28187.5-4-2.09%9.4719.79142.1159.2176.2193.3210.3227.4
20W27191.5+0.5+0.26%9.4820.2142.2159.3176.3193.4210.4227.5
20W26191-3-1.55%9.4820.14142.3159.3176.4193.5210.6227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
20W25194-3-1.52%9.4920.44142.4159.4176.5193.6210.7227.8
20W24197+2+1.03%9.520.75142.4159.5176.6193.7210.8227.9
20W23195+6+3.17%9.520.52142.5159.6176.7193.8210.9228
20W22189-2-1.05%9.5119.88142.6159.7176.8193.9211.1228.2
20W21191-1-0.52%9.5120.08142.7159.8176.9194.1211.2228.3
20W20192-5.5-2.78%9.5220.17142.8159.9177194.2211.3228.4
20W19197.5-0.5-0.25%9.5220.74142.9160177.1194.3211.4228.6
20W18198+2+1.02%9.5320.78142.9160.1177.3194.4211.6228.7
20W17196+3+1.55%9.5420.56143160.2177.4194.5211.7228.8
20W16193+0.5+0.26%9.5420.23143.1160.3177.5194.6211.8229
20W15192.5-0.5-0.26%9.5520.16143.2160.4177.6194.7211.9229.1
20W14193+3+1.58%9.5520.21143.3160.5177.7194.9212.1229.2
20W13190+4.5+2.43%9.5619.88143.4160.6177.8195212.2229.4
20W12185.5-23.5-11.2%9.5619.4143.4160.7177.9195.1212.3229.5
20W11209-19-8.33%9.5721.84143.5160.8178195.2212.4229.6
20W10228+8+3.64%9.5723.81143.6160.8178.1195.3212.5229.8
20W09220+8+3.77%9.5822.96143.7160.9178.2195.4212.7229.9
20W08212+23.5+12.5%9.5922.12143.8161178.3195.5212.8230
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
20W07188.5-0.5-0.26%9.5919.65143.9161.1178.4195.7212.9230.2
20W06189-3-1.56%9.619.69143.9161.2178.5195.8213230.3
20W05192-1.5-0.78%9.620144161.3178.6195.9213.2230.5
20W04193.5+1.5+0.78%9.6120.14144.1161.4178.7196213.3230.6
20W03192-2.5-1.29%9.6119.97144.2161.5178.8196.1213.4230.7
20W02194.5-1-0.51%9.6220.22144.3161.6178.9196.2213.5230.9
20W01195.5+1.5+0.77%9.6220.31144.4161.7179196.3213.7231
19W52194+3.5+1.84%9.6320.15144.5161.8179.1196.5213.8231.1
19W51190.5-0.5-0.26%9.6319.78144.5161.8179.1196.5213.8231.1
19W50191-0.5-0.26%9.6319.83144.5161.8179.1196.5213.8231.1
19W49191.500%9.6319.89144.5161.8179.1196.5213.8231.1
19W48191.5-2.5-1.29%9.6319.89144.5161.8179.1196.5213.8231.1
19W47194+5.5+2.92%9.6320.15144.5161.8179.1196.5213.8231.1
19W46188.5+0.5+0.27%9.6319.57144.5161.8179.1196.5213.8231.1
19W45188+0.5+0.27%9.6319.52144.5161.8179.1196.5213.8231.1
19W44187.5-2.5-1.32%9.6319.47144.5161.8179.1196.5213.8231.1
19W43190+3+1.6%9.6319.73144.5161.8179.1196.5213.8231.1
19W42187-2-1.06%9.6319.42144.5161.8179.1196.5213.8231.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
19W41189+3+1.61%9.6319.63144.5161.8179.1196.5213.8231.1
19W40186+1+0.54%9.6319.31144.5161.8179.1196.5213.8231.1
19W39185-0.5-0.27%9.6319.21144.5161.8179.1196.5213.8231.1
19W38185.5-3-1.59%9.6319.26144.5161.8179.1196.5213.8231.1
19W37188.5-1-0.53%9.6319.57144.5161.8179.1196.5213.8231.1
19W36189.5-3.5-1.81%9.6319.68144.5161.8179.1196.5213.8231.1
19W35193+4.5+2.39%9.6320.04144.5161.8179.1196.5213.8231.1
19W34188.5+1.5+0.8%9.6319.57144.5161.8179.1196.5213.8231.1
19W33187-3.5-1.84%9.6319.42144.5161.8179.1196.5213.8231.1
19W32190.5-0.5-0.26%9.6319.78144.5161.8179.1196.5213.8231.1
19W31191-9.5-4.74%9.6319.83144.5161.8179.1196.5213.8231.1
19W30200.5-2.5-1.23%9.6320.82144.5161.8179.1196.5213.8231.1
19W29203+2+1%9.6321.08144.5161.8179.1196.5213.8231.1
19W28201-7-3.37%9.6320.87144.5161.8179.1196.5213.8231.1
19W27208+3.5+1.71%9.6321.6144.5161.8179.1196.5213.8231.1
19W26204.5-15.5-7.05%9.6321.24144.5161.8179.1196.5213.8231.1
19W25220+5+2.33%9.6322.85144.5161.8179.1196.5213.8231.1
19W24215+6+2.87%9.6322.33144.5161.8179.1196.5213.8231.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X16.8X18.6X20.4X22.2X24X
19W23209-8-3.69%9.6321.7144.5161.8179.1196.5213.8231.1
19W22217-2.5-1.14%9.6322.53144.5161.8179.1196.5213.8231.1
19W21219.5+7.5+3.54%9.6322.79144.5161.8179.1196.5213.8231.1
19W20212-3.5-1.62%9.6322.01144.5161.8179.1196.5213.8231.1
19W19215.5-3.5-1.6%9.6322.38144.5161.8179.1196.5213.8231.1
19W18219+5+2.34%9.6322.74144.5161.8179.1196.5213.8231.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。