* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
22W21 | 56 | -1.3 | -2.27% | 4 | 14 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
22W20 | 57.3 | -5.3 | -8.47% | 3.93 | 14.56 | 39.34 | 45.64 | 51.94 | 58.23 | 64.53 | 70.82 |
22W19 | 62.6 | +3.9 | +6.64% | 3.87 | 16.18 | 38.69 | 44.88 | 51.07 | 57.26 | 63.45 | 69.64 |
22W18 | 58.7 | -4.6 | -7.27% | 3.8 | 15.43 | 38.03 | 44.12 | 50.21 | 56.29 | 62.38 | 68.46 |
22W17 | 63.3 | -1.9 | -2.91% | 3.74 | 16.93 | 37.38 | 43.36 | 49.34 | 55.32 | 61.3 | 67.28 |
22W16 | 65.2 | +3.5 | +5.67% | 3.67 | 17.75 | 36.72 | 42.6 | 48.48 | 54.35 | 60.23 | 66.1 |
22W15 | 61.7 | +3.9 | +6.75% | 3.61 | 17.11 | 36.07 | 41.84 | 47.61 | 53.38 | 59.15 | 64.93 |
22W14 | 57.8 | +3 | +5.47% | 3.54 | 16.32 | 35.42 | 41.08 | 46.75 | 52.41 | 58.08 | 63.75 |
22W13 | 54.8 | +10.1 | +22.6% | 3.48 | 15.77 | 34.76 | 40.32 | 45.88 | 51.44 | 57.01 | 62.57 |
22W12 | 44.7 | +0.7 | +1.59% | 3.41 | 13.11 | 34.1 | 39.56 | 45.02 | 50.48 | 55.93 | 61.39 |
22W11 | 44 | +0.2 | +0.46% | 3.34 | 13.15 | 33.45 | 38.8 | 44.15 | 49.51 | 54.86 | 60.21 |
22W10 | 43.8 | +3.15 | +7.75% | 3.28 | 13.36 | 32.8 | 38.04 | 43.29 | 48.54 | 53.78 | 59.03 |
22W09 | 40.65 | +1.4 | +3.57% | 3.21 | 12.65 | 32.14 | 37.28 | 42.42 | 47.57 | 52.71 | 57.85 |
22W08 | 39.25 | +5.45 | +16.1% | 3.15 | 12.47 | 31.48 | 36.52 | 41.56 | 46.6 | 51.64 | 56.67 |
22W07 | 33.8 | +2.4 | +7.64% | 3.08 | 10.96 | 30.83 | 35.76 | 40.7 | 45.63 | 50.56 | 55.49 |
22W05 | 31.4 | -1.45 | -4.41% | 3.02 | 10.41 | 30.18 | 35 | 39.83 | 44.66 | 49.49 | 54.32 |
22W04 | 32.85 | -4.05 | -11% | 2.95 | 11.13 | 29.52 | 34.24 | 38.97 | 43.69 | 48.41 | 53.14 |
22W03 | 36.9 | +2.85 | +8.37% | 2.89 | 12.78 | 28.86 | 33.48 | 38.1 | 42.72 | 47.34 | 51.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W02 | 34.05 | 0 | 0% | 2.82 | 12.07 | 28.21 | 32.72 | 37.24 | 41.75 | 46.26 | 50.78 |
22W01 | 34.05 | +1.05 | +3.18% | 2.76 | 12.36 | 27.56 | 31.96 | 36.37 | 40.78 | 45.19 | 49.6 |
21W52 | 33 | -0.6 | -1.79% | 2.69 | 12.27 | 26.9 | 31.2 | 35.51 | 39.81 | 44.12 | 48.42 |
21W51 | 33.6 | -3 | -8.2% | 2.65 | 12.67 | 26.52 | 30.77 | 35.01 | 39.25 | 43.5 | 47.74 |
21W50 | 36.6 | +0.6 | +1.67% | 2.61 | 14 | 26.14 | 30.33 | 34.51 | 38.69 | 42.87 | 47.06 |
21W49 | 36 | +2.7 | +8.11% | 2.58 | 13.97 | 25.76 | 29.89 | 34.01 | 38.13 | 42.25 | 46.38 |
21W48 | 33.3 | +0.55 | +1.68% | 2.54 | 13.12 | 25.39 | 29.45 | 33.51 | 37.57 | 41.63 | 45.7 |
21W47 | 32.75 | +0.6 | +1.87% | 2.5 | 13.1 | 25.01 | 29.01 | 33.01 | 37.01 | 41.01 | 45.01 |
21W46 | 32.15 | +1.4 | +4.55% | 2.46 | 13.05 | 24.63 | 28.57 | 32.51 | 36.45 | 40.39 | 44.33 |
21W45 | 30.75 | +0.05 | +0.16% | 2.43 | 12.68 | 24.25 | 28.13 | 32.01 | 35.89 | 39.77 | 43.65 |
21W44 | 30.7 | -1.65 | -5.1% | 2.39 | 12.86 | 23.87 | 27.69 | 31.51 | 35.33 | 39.15 | 42.97 |
21W43 | 32.35 | +1.2 | +3.85% | 2.35 | 13.77 | 23.49 | 27.25 | 31.01 | 34.77 | 38.53 | 42.29 |
21W42 | 31.15 | -0.55 | -1.74% | 2.31 | 13.48 | 23.12 | 26.81 | 30.51 | 34.21 | 37.91 | 41.61 |
21W41 | 31.7 | +1 | +3.26% | 2.27 | 13.94 | 22.74 | 26.38 | 30.01 | 33.65 | 37.29 | 40.93 |
21W40 | 30.7 | +1.15 | +3.89% | 2.24 | 13.73 | 22.36 | 25.94 | 29.51 | 33.09 | 36.67 | 40.25 |
21W39 | 29.55 | -0.45 | -1.5% | 2.2 | 13.44 | 21.98 | 25.5 | 29.01 | 32.53 | 36.05 | 39.56 |
21W38 | 30 | +1.15 | +3.99% | 2.16 | 13.89 | 21.6 | 25.06 | 28.51 | 31.97 | 35.43 | 38.88 |
21W37 | 28.85 | -0.25 | -0.86% | 2.12 | 13.59 | 21.22 | 24.62 | 28.02 | 31.41 | 34.81 | 38.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W36 | 29.1 | -3.15 | -9.77% | 2.08 | 13.96 | 20.85 | 24.18 | 27.52 | 30.85 | 34.19 | 37.52 |
21W35 | 32.25 | -4.1 | -11.3% | 2.05 | 15.76 | 20.47 | 23.74 | 27.02 | 30.29 | 33.57 | 36.84 |
21W34 | 36.35 | +1.6 | +4.6% | 2.01 | 18.1 | 20.09 | 23.3 | 26.52 | 29.73 | 32.94 | 36.16 |
21W33 | 34.75 | +0.05 | +0.14% | 1.97 | 17.63 | 19.71 | 22.86 | 26.02 | 29.17 | 32.32 | 35.48 |
21W32 | 34.7 | +0.85 | +2.51% | 1.93 | 17.95 | 19.33 | 22.42 | 25.52 | 28.61 | 31.7 | 34.8 |
21W31 | 33.85 | -0.9 | -2.59% | 1.9 | 17.86 | 18.95 | 21.99 | 25.02 | 28.05 | 31.08 | 34.12 |
21W30 | 34.75 | -0.45 | -1.28% | 1.86 | 18.71 | 18.57 | 21.55 | 24.52 | 27.49 | 30.46 | 33.43 |
21W29 | 35.2 | -1.25 | -3.43% | 1.82 | 19.34 | 18.2 | 21.11 | 24.02 | 26.93 | 29.84 | 32.75 |
21W28 | 36.45 | -1.15 | -3.06% | 1.78 | 20.46 | 17.82 | 20.67 | 23.52 | 26.37 | 29.22 | 32.07 |
21W27 | 37.6 | -2.4 | -6% | 1.74 | 21.56 | 17.44 | 20.23 | 23.02 | 25.81 | 28.6 | 31.39 |
21W26 | 40 | +9.8 | +32.5% | 1.71 | 23.45 | 17.06 | 19.79 | 22.52 | 25.25 | 27.98 | 30.71 |
21W25 | 30.2 | +2.3 | +8.24% | 1.67 | 18.1 | 16.68 | 19.35 | 22.02 | 24.69 | 27.36 | 30.03 |
21W24 | 27.9 | -0.1 | -0.36% | 1.63 | 17.11 | 16.3 | 18.91 | 21.52 | 24.13 | 26.74 | 29.35 |
21W23 | 28 | +0.9 | +3.32% | 1.59 | 17.58 | 15.93 | 18.47 | 21.02 | 23.57 | 26.12 | 28.67 |
21W22 | 27.1 | +0.95 | +3.63% | 1.55 | 17.43 | 15.55 | 18.03 | 20.52 | 23.01 | 25.5 | 27.98 |
21W21 | 26.15 | +0.35 | +1.36% | 1.52 | 17.24 | 15.17 | 17.6 | 20.02 | 22.45 | 24.88 | 27.3 |
21W20 | 25.8 | -3.6 | -12.2% | 1.48 | 17.44 | 14.79 | 17.16 | 19.52 | 21.89 | 24.26 | 26.62 |
21W19 | 29.4 | +0.7 | +2.44% | 1.44 | 20.4 | 14.41 | 16.72 | 19.02 | 21.33 | 23.64 | 25.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W18 | 28.7 | +0.05 | +0.17% | 1.4 | 20.45 | 14.03 | 16.28 | 18.52 | 20.77 | 23.01 | 25.26 |
21W17 | 28.65 | +2.5 | +9.56% | 1.37 | 20.98 | 13.65 | 15.84 | 18.02 | 20.21 | 22.39 | 24.58 |
21W16 | 26.15 | +1.05 | +4.18% | 1.33 | 19.7 | 13.28 | 15.4 | 17.52 | 19.65 | 21.77 | 23.9 |
21W15 | 25.1 | +0.45 | +1.83% | 1.29 | 19.46 | 12.9 | 14.96 | 17.03 | 19.09 | 21.15 | 23.22 |
21W14 | 24.65 | +1.35 | +5.79% | 1.25 | 19.69 | 12.52 | 14.52 | 16.53 | 18.53 | 20.53 | 22.54 |
21W13 | 23.3 | -0.25 | -1.06% | 1.21 | 19.19 | 12.14 | 14.08 | 16.03 | 17.97 | 19.91 | 21.85 |
21W12 | 23.55 | +0.8 | +3.52% | 1.18 | 20.02 | 11.76 | 13.64 | 15.53 | 17.41 | 19.29 | 21.17 |
21W11 | 22.75 | +0.15 | +0.66% | 1.14 | 19.98 | 11.38 | 13.21 | 15.03 | 16.85 | 18.67 | 20.49 |
21W10 | 22.6 | -0.1 | -0.44% | 1.1 | 20.53 | 11.01 | 12.77 | 14.53 | 16.29 | 18.05 | 19.81 |
21W09 | 22.7 | +0.05 | +0.22% | 1.06 | 21.36 | 10.63 | 12.33 | 14.03 | 15.73 | 17.43 | 19.13 |
21W08 | 22.65 | +1.1 | +5.1% | 1.02 | 22.1 | 10.25 | 11.89 | 13.53 | 15.17 | 16.81 | 18.45 |
21W06 | 21.55 | -0.2 | -0.92% | 0.99 | 21.83 | 9.871 | 11.45 | 13.03 | 14.61 | 16.19 | 17.77 |
21W05 | 21.75 | -0.2 | -0.91% | 0.95 | 22.91 | 9.492 | 11.01 | 12.53 | 14.05 | 15.57 | 17.09 |
21W04 | 21.95 | -0.7 | -3.09% | 0.91 | 24.08 | 9.114 | 10.57 | 12.03 | 13.49 | 14.95 | 16.4 |
21W03 | 22.65 | -0.65 | -2.79% | 0.87 | 25.93 | 8.735 | 10.13 | 11.53 | 12.93 | 14.33 | 15.72 |
21W02 | 23.3 | -0.85 | -3.52% | 0.84 | 27.88 | 8.357 | 9.694 | 11.03 | 12.37 | 13.71 | 15.04 |
21W01 | 24.15 | +0.2 | +0.84% | 0.8 | 30.27 | 7.978 | 9.255 | 10.53 | 11.81 | 13.08 | 14.36 |
20W52 | 23.95 | +0.9 | +3.9% | 0.76 | 31.51 | 7.6 | 8.816 | 10.03 | 11.25 | 12.46 | 13.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W51 | 23.05 | +0.35 | +1.54% | 0.77 | 29.92 | 7.704 | 8.936 | 10.17 | 11.4 | 12.63 | 13.87 |
20W50 | 22.7 | +0.15 | +0.67% | 0.78 | 29.07 | 7.808 | 9.057 | 10.31 | 11.56 | 12.8 | 14.05 |
20W49 | 22.55 | -0.2 | -0.88% | 0.79 | 28.5 | 7.912 | 9.177 | 10.44 | 11.71 | 12.97 | 14.24 |
20W48 | 22.75 | +0.2 | +0.89% | 0.8 | 28.38 | 8.015 | 9.298 | 10.58 | 11.86 | 13.15 | 14.43 |
20W47 | 22.55 | 0 | 0% | 0.81 | 27.77 | 8.119 | 9.418 | 10.72 | 12.02 | 13.32 | 14.61 |
20W46 | 22.55 | +0.45 | +2.04% | 0.82 | 27.42 | 8.223 | 9.539 | 10.85 | 12.17 | 13.49 | 14.8 |
20W45 | 22.1 | +0.1 | +0.45% | 0.83 | 26.54 | 8.327 | 9.659 | 10.99 | 12.32 | 13.66 | 14.99 |
20W44 | 22 | -0.55 | -2.44% | 0.84 | 26.09 | 8.431 | 9.78 | 11.13 | 12.48 | 13.83 | 15.18 |
20W43 | 22.55 | 0 | 0% | 0.85 | 26.42 | 8.535 | 9.9 | 11.27 | 12.63 | 14 | 15.36 |
20W42 | 22.55 | -0.35 | -1.53% | 0.86 | 26.1 | 8.638 | 10.02 | 11.4 | 12.78 | 14.17 | 15.55 |
20W41 | 22.9 | 0 | 0% | 0.87 | 26.19 | 8.742 | 10.14 | 11.54 | 12.94 | 14.34 | 15.74 |
20W40 | 22.9 | +0.35 | +1.55% | 0.88 | 25.89 | 8.846 | 10.26 | 11.68 | 13.09 | 14.51 | 15.92 |
20W39 | 22.55 | -1.1 | -4.65% | 0.9 | 25.2 | 8.95 | 10.38 | 11.81 | 13.25 | 14.68 | 16.11 |
20W38 | 23.65 | +0.35 | +1.5% | 0.91 | 26.12 | 9.054 | 10.5 | 11.95 | 13.4 | 14.85 | 16.3 |
20W37 | 23.3 | 0 | 0% | 0.92 | 25.44 | 9.158 | 10.62 | 12.09 | 13.55 | 15.02 | 16.48 |
20W36 | 23.3 | +0.25 | +1.08% | 0.93 | 25.16 | 9.262 | 10.74 | 12.23 | 13.71 | 15.19 | 16.67 |
20W35 | 23.05 | +0.2 | +0.88% | 0.94 | 24.61 | 9.365 | 10.86 | 12.36 | 13.86 | 15.36 | 16.86 |
20W34 | 22.85 | +0.8 | +3.63% | 0.95 | 24.13 | 9.469 | 10.98 | 12.5 | 14.01 | 15.53 | 17.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W33 | 22.05 | +0.05 | +0.23% | 0.96 | 23.03 | 9.573 | 11.1 | 12.64 | 14.17 | 15.7 | 17.23 |
20W32 | 22 | -0.1 | -0.45% | 0.97 | 22.73 | 9.677 | 11.23 | 12.77 | 14.32 | 15.87 | 17.42 |
20W31 | 22.1 | -0.6 | -2.64% | 0.98 | 22.6 | 9.781 | 11.35 | 12.91 | 14.48 | 16.04 | 17.61 |
20W30 | 22.7 | -0.3 | -1.3% | 0.99 | 22.96 | 9.885 | 11.47 | 13.05 | 14.63 | 16.21 | 17.79 |
20W29 | 23 | -0.8 | -3.36% | 1 | 23.03 | 9.988 | 11.59 | 13.18 | 14.78 | 16.38 | 17.98 |
20W28 | 23.8 | -2.45 | -9.33% | 1.01 | 23.58 | 10.09 | 11.71 | 13.32 | 14.94 | 16.55 | 18.17 |
20W27 | 26.25 | -0.1 | -0.38% | 1.02 | 25.75 | 10.2 | 11.83 | 13.46 | 15.09 | 16.72 | 18.35 |
20W26 | 26.35 | +1 | +3.94% | 1.03 | 25.58 | 10.3 | 11.95 | 13.6 | 15.24 | 16.89 | 18.54 |
20W25 | 25.35 | +0.4 | +1.6% | 1.04 | 24.37 | 10.4 | 12.07 | 13.73 | 15.4 | 17.06 | 18.73 |
20W24 | 24.95 | +0.6 | +2.46% | 1.05 | 23.74 | 10.51 | 12.19 | 13.87 | 15.55 | 17.23 | 18.91 |
20W23 | 24.35 | +0.3 | +1.25% | 1.06 | 22.95 | 10.61 | 12.31 | 14.01 | 15.71 | 17.4 | 19.1 |
20W22 | 24.05 | +0.1 | +0.42% | 1.07 | 22.44 | 10.72 | 12.43 | 14.14 | 15.86 | 17.57 | 19.29 |
20W21 | 23.95 | -0.05 | -0.21% | 1.08 | 22.14 | 10.82 | 12.55 | 14.28 | 16.01 | 17.74 | 19.47 |
20W20 | 24 | -0.5 | -2.04% | 1.09 | 21.97 | 10.92 | 12.67 | 14.42 | 16.17 | 17.91 | 19.66 |
20W19 | 24.5 | +0.2 | +0.82% | 1.1 | 22.22 | 11.03 | 12.79 | 14.56 | 16.32 | 18.08 | 19.85 |
20W18 | 24.3 | +1.85 | +8.24% | 1.11 | 21.83 | 11.13 | 12.91 | 14.69 | 16.47 | 18.25 | 20.04 |
20W17 | 22.45 | -0.7 | -3.02% | 1.12 | 19.98 | 11.23 | 13.03 | 14.83 | 16.63 | 18.42 | 20.22 |
20W16 | 23.15 | +0.7 | +3.12% | 1.13 | 20.42 | 11.34 | 13.15 | 14.97 | 16.78 | 18.6 | 20.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W15 | 22.45 | +0.8 | +3.7% | 1.14 | 19.62 | 11.44 | 13.27 | 15.1 | 16.93 | 18.77 | 20.6 |
20W14 | 21.65 | +1.35 | +6.65% | 1.15 | 18.75 | 11.55 | 13.39 | 15.24 | 17.09 | 18.94 | 20.78 |
20W13 | 20.3 | +0.3 | +1.5% | 1.16 | 17.42 | 11.65 | 13.51 | 15.38 | 17.24 | 19.11 | 20.97 |
20W12 | 20 | -2.45 | -10.9% | 1.18 | 17.02 | 11.75 | 13.63 | 15.52 | 17.4 | 19.28 | 21.16 |
20W11 | 22.45 | -1.8 | -7.42% | 1.19 | 18.93 | 11.86 | 13.75 | 15.65 | 17.55 | 19.45 | 21.34 |
20W10 | 24.25 | -0.05 | -0.21% | 1.2 | 20.27 | 11.96 | 13.88 | 15.79 | 17.7 | 19.62 | 21.53 |
20W09 | 24.3 | -0.65 | -2.61% | 1.21 | 20.14 | 12.07 | 14 | 15.93 | 17.86 | 19.79 | 21.72 |
20W08 | 24.95 | +0.75 | +3.1% | 1.22 | 20.5 | 12.17 | 14.12 | 16.06 | 18.01 | 19.96 | 21.9 |
20W07 | 24.2 | -0.45 | -1.83% | 1.23 | 19.72 | 12.27 | 14.24 | 16.2 | 18.16 | 20.13 | 22.09 |
20W06 | 24.65 | -0.1 | -0.4% | 1.24 | 19.92 | 12.38 | 14.36 | 16.34 | 18.32 | 20.3 | 22.28 |
20W05 | 24.75 | -0.75 | -2.94% | 1.25 | 19.83 | 12.48 | 14.48 | 16.47 | 18.47 | 20.47 | 22.47 |
20W04 | 25.5 | -0.15 | -0.58% | 1.26 | 20.26 | 12.58 | 14.6 | 16.61 | 18.63 | 20.64 | 22.65 |
20W03 | 25.65 | +0.3 | +1.18% | 1.27 | 20.22 | 12.69 | 14.72 | 16.75 | 18.78 | 20.81 | 22.84 |
20W02 | 25.35 | -0.3 | -1.17% | 1.28 | 19.82 | 12.79 | 14.84 | 16.89 | 18.93 | 20.98 | 23.03 |
20W01 | 25.65 | +0.2 | +0.79% | 1.29 | 19.89 | 12.9 | 14.96 | 17.02 | 19.09 | 21.15 | 23.21 |
19W52 | 25.45 | +0.2 | +0.79% | 1.3 | 19.58 | 13 | 15.08 | 17.16 | 19.24 | 21.32 | 23.4 |
19W51 | 25.25 | +0.65 | +2.64% | 1.31 | 19.3 | 13.09 | 15.18 | 17.27 | 19.37 | 21.46 | 23.56 |
19W50 | 24.6 | 0 | 0% | 1.32 | 18.68 | 13.17 | 15.28 | 17.39 | 19.5 | 21.6 | 23.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W49 | 24.6 | +0.45 | +1.86% | 1.33 | 18.55 | 13.26 | 15.38 | 17.5 | 19.62 | 21.74 | 23.87 |
19W48 | 24.15 | -0.1 | -0.41% | 1.33 | 18.1 | 13.35 | 15.48 | 17.62 | 19.75 | 21.89 | 24.02 |
19W47 | 24.25 | -0.1 | -0.41% | 1.34 | 18.05 | 13.43 | 15.58 | 17.73 | 19.88 | 22.03 | 24.18 |
19W46 | 24.35 | -0.6 | -2.4% | 1.35 | 18.01 | 13.52 | 15.68 | 17.84 | 20.01 | 22.17 | 24.33 |
19W45 | 24.95 | -0.4 | -1.58% | 1.36 | 18.34 | 13.6 | 15.78 | 17.96 | 20.13 | 22.31 | 24.49 |
19W44 | 25.35 | -0.05 | -0.2% | 1.37 | 18.52 | 13.69 | 15.88 | 18.07 | 20.26 | 22.45 | 24.64 |
19W43 | 25.4 | -0.1 | -0.39% | 1.38 | 18.44 | 13.78 | 15.98 | 18.18 | 20.39 | 22.59 | 24.8 |
19W42 | 25.5 | 0 | 0% | 1.39 | 18.39 | 13.86 | 16.08 | 18.3 | 20.52 | 22.73 | 24.95 |
19W41 | 25.5 | -0.2 | -0.78% | 1.39 | 18.28 | 13.95 | 16.18 | 18.41 | 20.64 | 22.88 | 25.11 |
19W40 | 25.7 | -0.1 | -0.39% | 1.4 | 18.31 | 14.04 | 16.28 | 18.53 | 20.77 | 23.02 | 25.26 |
19W39 | 25.8 | +0.15 | +0.58% | 1.41 | 18.27 | 14.12 | 16.38 | 18.64 | 20.9 | 23.16 | 25.42 |
19W38 | 25.65 | -0.05 | -0.19% | 1.42 | 18.05 | 14.21 | 16.48 | 18.75 | 21.03 | 23.3 | 25.57 |
19W37 | 25.7 | +0.05 | +0.19% | 1.43 | 17.98 | 14.29 | 16.58 | 18.87 | 21.16 | 23.44 | 25.73 |
19W36 | 25.65 | -0.05 | -0.19% | 1.44 | 17.84 | 14.38 | 16.68 | 18.98 | 21.28 | 23.58 | 25.88 |
19W35 | 25.7 | +0.6 | +2.39% | 1.45 | 17.76 | 14.47 | 16.78 | 19.1 | 21.41 | 23.73 | 26.04 |
19W34 | 25.1 | +0.15 | +0.6% | 1.46 | 17.25 | 14.55 | 16.88 | 19.21 | 21.54 | 23.87 | 26.2 |
19W33 | 24.95 | -1.15 | -4.41% | 1.46 | 17.04 | 14.64 | 16.98 | 19.32 | 21.67 | 24.01 | 26.35 |
19W32 | 26.1 | -0.05 | -0.19% | 1.47 | 17.72 | 14.73 | 17.08 | 19.44 | 21.79 | 24.15 | 26.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W31 | 26.15 | -0.25 | -0.95% | 1.48 | 17.65 | 14.81 | 17.18 | 19.55 | 21.92 | 24.29 | 26.66 |
19W30 | 26.4 | +0.2 | +0.76% | 1.49 | 17.72 | 14.9 | 17.28 | 19.67 | 22.05 | 24.43 | 26.82 |
19W29 | 28 | +0.4 | +1.45% | 1.5 | 18.69 | 14.98 | 17.38 | 19.78 | 22.18 | 24.57 | 26.97 |
19W28 | 27.6 | +0.35 | +1.28% | 1.51 | 18.31 | 15.07 | 17.48 | 19.89 | 22.3 | 24.72 | 27.13 |
19W27 | 27.25 | +0.55 | +2.06% | 1.52 | 17.98 | 15.16 | 17.58 | 20.01 | 22.43 | 24.86 | 27.28 |
19W26 | 26.7 | +0.35 | +1.33% | 1.52 | 17.52 | 15.24 | 17.68 | 20.12 | 22.56 | 25 | 27.44 |
19W25 | 26.35 | +0.4 | +1.54% | 1.53 | 17.19 | 15.33 | 17.78 | 20.23 | 22.69 | 25.14 | 27.59 |
19W24 | 25.95 | +0.15 | +0.58% | 1.54 | 16.83 | 15.42 | 17.88 | 20.35 | 22.82 | 25.28 | 27.75 |
19W23 | 25.8 | 0 | 0% | 1.55 | 16.64 | 15.5 | 17.98 | 20.46 | 22.94 | 25.42 | 27.9 |
19W22 | 25.8 | +0.3 | +1.18% | 1.56 | 16.55 | 15.59 | 18.08 | 20.58 | 23.07 | 25.56 | 28.06 |
19W21 | 25.5 | +0.05 | +0.2% | 1.57 | 16.27 | 15.67 | 18.18 | 20.69 | 23.2 | 25.71 | 28.21 |