Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1708 東鹼資料日期: 12/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.45 44.7 -1.25 -2.8% 2.46% 44.5 44.5 43.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5691.56 億 2,776 1.3 張/筆 43.81 元 1.5 7.22 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8761.74 億 3,052 1.3 張/筆 44.78 元 -0.45 (-1%)

連漲連跌: 連2跌  ( -1.7元 / -3.77%)        
財報評分: 最新57分 / 平均53分        上市指數: 14728.88 (-251.86 / -1.68%)

(1708) 東鹼 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
22W5043.45-1.7-3.77%6.027.2260.273.4486.6999.93113.2126.4
22W4945.15+3.15+7.5%5.957.5959.5272.6185.7198.8111.9125
22W4842-1.1-2.55%5.887.1458.8471.7984.7397.68110.6123.6
22W4743.1-0.25-0.58%5.827.4158.1670.9683.7596.55109.3122.1
22W4643.35+1.4+3.34%5.757.5457.4870.1382.7795.42108.1120.7
22W4541.95+2.5+6.34%5.687.3956.869.381.7994.29106.8119.3
22W4439.45-0.15-0.38%5.617.0356.1268.4780.8293.16105.5117.9
22W4339.6+0.35+0.89%5.547.1455.4467.6479.8492.04104.2116.4
22W4239.25-3.65-8.51%5.487.1754.7666.8178.8690.91103115
22W4142.9+1.3+3.12%5.417.9354.0865.9877.8889.78101.7113.6
22W4041.6-6.3-13.2%5.347.7953.465.1576.988.65100.4112.1
22W3947.9-4.2-8.06%5.279.0852.7264.3275.9287.5299.12110.7
22W3852.1+2.5+5.04%5.210.0152.0463.4974.9486.3997.84109.3
22W3749.6+0.75+1.54%5.149.6651.3762.6773.9785.2796.57107.9
22W3648.85-1.65-3.27%5.079.6450.6961.8472.9984.1495.29106.4
22W3550.5+1.75+3.59%510.150.0161.0172.0183.0194.01105
22W3448.75+0.5+1.04%4.939.8849.3360.1871.0381.8892.73103.6
22W3348.25+0.3+0.63%4.869.9248.6559.3570.0580.7591.46102.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
22W3247.95+0.1+0.21%4.81047.9758.5269.0779.6390.18100.7
22W3147.85+2.6+5.75%4.7310.1247.2957.6968.0978.588.999.3
22W3045.25-0.15-0.33%4.669.7146.6156.8667.1277.3787.6297.88
22W2945.4-0.1-0.22%4.599.8845.9356.0366.1476.2486.3596.45
22W2845.5+2.05+4.72%4.5210.0645.2555.265.1675.1185.0795.02
22W2743.45-3.65-7.75%4.469.7544.5754.3764.1873.9983.7993.6
22W2647.1-2.4-4.85%4.3910.7343.8953.5563.272.8682.5192.17
22W2549.5-2.6-4.99%4.3211.4643.2152.7262.2271.7381.2490.74
22W2452.1-2.4-4.4%4.2512.2542.5351.8961.2470.679.9689.31
22W2354.5-1.8-3.2%4.1913.0241.8551.0660.2769.4778.6887.89
22W2256.3-0.5-0.88%4.1213.6741.1750.2359.2968.3477.486.46
22W2156.8-0.5-0.87%4.0514.0340.4949.458.3167.2276.1285.03
22W2057.3-5.3-8.47%3.9814.3939.8148.5757.3366.0974.8583.61
22W1962.6+3.9+6.64%3.911639.1347.7456.3564.9673.5782.18
22W1858.7-4.6-7.27%3.8515.2738.4546.9155.3763.8372.2980.75
22W1763.3-1.9-2.91%3.7816.7637.7746.0854.3962.771.0179.32
22W1665.2+3.5+5.67%3.7117.5837.0945.2553.4261.5869.7477.9
22W1561.7+3.9+6.75%3.6416.9436.4144.4352.4460.4568.4676.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
22W1457.8+3+5.47%3.5716.1735.7343.651.4659.3267.1875.04
22W1354.8+10.1+22.6%3.5115.6335.0642.7750.4858.1965.973.62
22W1244.7+0.7+1.59%3.441334.3841.9449.557.0664.6372.19
22W1144+0.2+0.46%3.3713.0633.741.1148.5255.9463.3570.76
22W1043.8+3.15+7.75%3.313.2733.0240.2847.5454.8162.0769.33
22W0940.65+1.4+3.57%3.2312.5732.3439.4546.5653.6860.7967.91
22W0839.25+5.45+16.1%3.1712.431.6638.6245.5952.5559.5266.48
22W0733.8+2.4+7.64%3.110.9130.9837.7944.6151.4258.2465.05
22W0531.4-1.45-4.41%3.0310.3630.336.9643.6350.2956.9663.63
22W0432.85-4.05-11%2.9611.0929.6236.1342.6549.1755.6862.2
22W0336.9+2.85+8.37%2.8912.7528.9435.3141.6748.0454.460.77
22W0234.0500%2.8312.0528.2634.4840.6946.9153.1359.34
22W0134.05+1.05+3.18%2.7612.3527.5833.6539.7145.7851.8557.92
21W5233-0.6-1.79%2.6912.2726.932.8238.7444.6550.5756.49
21W5133.6-3-8.2%2.6512.6726.5232.3638.1944.0349.8655.7
21W5036.6+0.6+1.67%2.611426.1431.8937.6543.449.1554.9
21W4936+2.7+8.11%2.5813.9725.7631.4337.142.7748.4454.11
21W4833.3+0.55+1.68%2.5413.1225.3930.9736.5642.1447.7353.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W4732.75+0.6+1.87%2.513.125.0130.5136.0141.5147.0152.52
21W4632.15+1.4+4.55%2.4613.0524.6330.0535.4740.8846.351.72
21W4530.75+0.05+0.16%2.4312.6824.2529.5934.9240.2645.5950.93
21W4430.7-1.65-5.1%2.3912.8623.8729.1234.3839.6344.8850.13
21W4332.35+1.2+3.85%2.3513.7723.4928.6633.833944.1749.34
21W4231.15-0.55-1.74%2.3113.4823.1228.233.2938.3743.4648.54
21W4131.7+1+3.26%2.2713.9422.7427.7432.7437.7442.7547.75
21W4030.7+1.15+3.89%2.2413.7322.3627.2832.237.1242.0346.95
21W3929.55-0.45-1.5%2.213.4421.9826.8231.6536.4941.3246.16
21W3830+1.15+3.99%2.1613.8921.626.3531.1135.8640.6145.36
21W3728.85-0.25-0.86%2.1213.5921.2225.8930.5635.2339.944.57
21W3629.1-3.15-9.77%2.0813.9620.8525.4330.0234.639.1943.77
21W3532.25-4.1-11.3%2.0515.7620.4724.9729.4733.9738.4842.98
21W3436.35+1.6+4.6%2.0118.120.0924.5128.9333.3537.7742.19
21W3334.75+0.05+0.14%1.9717.6319.7124.0528.3832.7237.0541.39
21W3234.7+0.85+2.51%1.9317.9519.3323.5827.8432.0936.3440.6
21W3133.85-0.9-2.59%1.917.8618.9523.1227.2931.4635.6339.8
21W3034.75-0.45-1.28%1.8618.7118.5722.6626.7530.8334.9239.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W2935.2-1.25-3.43%1.8219.3418.222.226.230.2134.2138.21
21W2836.45-1.15-3.06%1.7820.4617.8221.7425.6629.5833.537.42
21W2737.6-2.4-6%1.7421.5617.4421.2825.1128.9532.7936.62
21W2640+9.8+32.5%1.7123.4517.0620.8124.5728.3232.0735.83
21W2530.2+2.3+8.24%1.6718.116.6820.3524.0227.6931.3635.03
21W2427.9-0.1-0.36%1.6317.1116.319.8923.4827.0630.6534.24
21W2328+0.9+3.32%1.5917.5815.9319.4322.9326.4429.9433.44
21W2227.1+0.95+3.63%1.5517.4315.5518.9722.3925.8129.2332.65
21W2126.15+0.35+1.36%1.5217.2415.1718.5121.8425.1828.5231.85
21W2025.8-3.6-12.2%1.4817.4414.7918.0421.324.5527.8131.06
21W1929.4+0.7+2.44%1.4420.414.4117.5820.7523.9227.0930.26
21W1828.7+0.05+0.17%1.420.4514.0317.1220.2123.326.3829.47
21W1728.65+2.5+9.56%1.3720.9813.6516.6619.6622.6725.6728.68
21W1626.15+1.05+4.18%1.3319.713.2816.219.1222.0424.9627.88
21W1525.1+0.45+1.83%1.2919.4612.915.7418.5721.4124.2527.09
21W1424.65+1.35+5.79%1.2519.6912.5215.2718.0320.7823.5426.29
21W1323.3-0.25-1.06%1.2119.1912.1414.8117.4820.1522.8325.5
21W1223.55+0.8+3.52%1.1820.0211.7614.3516.9419.5322.1124.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W1122.75+0.15+0.66%1.1419.9811.3813.8916.3918.921.423.91
21W1022.6-0.1-0.44%1.120.5311.0113.4315.8518.2720.6923.11
21W0922.7+0.05+0.22%1.0621.3610.6312.9715.317.6419.9822.32
21W0822.65+1.1+5.1%1.0222.110.2512.514.7617.0119.2721.52
21W0621.55-0.2-0.92%0.9921.839.87112.0414.2116.3918.5620.73
21W0521.75-0.2-0.91%0.9522.919.49211.5813.6715.7617.8519.93
21W0421.95-0.7-3.09%0.9124.089.11411.1213.1215.1317.1319.14
21W0322.65-0.65-2.79%0.8725.938.73510.6612.5814.516.4218.34
21W0223.3-0.85-3.52%0.8427.888.35710.212.0313.8715.7117.55
21W0124.15+0.2+0.84%0.830.277.9789.73411.4913.241516.75
20W5223.95+0.9+3.9%0.7631.517.69.27210.9412.6214.2915.96
20W5123.05+0.35+1.54%0.7729.927.7049.39911.0912.7914.4816.18
20W5022.7+0.15+0.67%0.7829.077.8089.52511.2412.9614.6816.4
20W4922.55-0.2-0.88%0.7928.57.9129.65211.3913.1314.8716.61
20W4822.75+0.2+0.89%0.828.388.0159.77911.5413.3115.0716.83
20W4722.5500%0.8127.778.1199.90511.6913.4815.2617.05
20W4622.55+0.45+2.04%0.8227.428.22310.0311.8413.6515.4617.27
20W4522.1+0.1+0.45%0.8326.548.32710.1611.9913.8215.6517.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W4422-0.55-2.44%0.8426.098.43110.2912.141415.8517.7
20W4322.5500%0.8526.428.53510.4112.2914.1716.0517.92
20W4222.55-0.35-1.53%0.8626.18.63810.5412.4414.3416.2418.14
20W4122.900%0.8726.198.74210.6712.5914.5116.4418.36
20W4022.9+0.35+1.55%0.8825.898.84610.7912.7414.6816.6318.58
20W3922.55-1.1-4.65%0.925.28.9510.9212.8914.8616.8318.8
20W3823.65+0.35+1.5%0.9126.129.05411.0513.0415.0317.0219.01
20W3723.300%0.9225.449.15811.1713.1915.217.2219.23
20W3623.3+0.25+1.08%0.9325.169.26211.313.3415.3717.4119.45
20W3523.05+0.2+0.88%0.9424.619.36511.4313.4915.5517.6119.67
20W3422.85+0.8+3.63%0.9524.139.46911.5513.6415.7217.819.89
20W3322.05+0.05+0.23%0.9623.039.57311.6813.7915.891820.1
20W3222-0.1-0.45%0.9722.739.67711.8113.9316.0618.1920.32
20W3122.1-0.6-2.64%0.9822.69.78111.9314.0816.2418.3920.54
20W3022.7-0.3-1.3%0.9922.969.88512.0614.2316.4118.5820.76
20W2923-0.8-3.36%123.039.98812.1914.3816.5818.7820.98
20W2823.8-2.45-9.33%1.0123.5810.0912.3114.5316.7518.9721.19
20W2726.25-0.1-0.38%1.0225.7510.212.4414.6816.9319.1721.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W2626.35+1+3.94%1.0325.5810.312.5714.8317.119.3621.63
20W2525.35+0.4+1.6%1.0424.3710.412.6914.9817.2719.5621.85
20W2424.95+0.6+2.46%1.0523.7410.5112.8215.1317.4419.7522.07
20W2324.35+0.3+1.25%1.0622.9510.6112.9515.2817.6219.9522.28
20W2224.05+0.1+0.42%1.0722.4410.7213.0715.4317.7920.1422.5
20W2123.95-0.05-0.21%1.0822.1410.8213.215.5817.9620.3422.72
20W2024-0.5-2.04%1.0921.9710.9213.3315.7318.1320.5422.94
20W1924.5+0.2+0.82%1.122.2211.0313.4515.8818.320.7323.16
20W1824.3+1.85+8.24%1.1121.8311.1313.5816.0318.4820.9323.37
20W1722.45-0.7-3.02%1.1219.9811.2313.7116.1818.6521.1223.59
20W1623.15+0.7+3.12%1.1320.4211.3413.8316.3318.8221.3223.81
20W1522.45+0.8+3.7%1.1419.6211.4413.9616.4818.9921.5124.03
20W1421.65+1.35+6.65%1.1518.7511.5514.0916.6319.1721.7124.25
20W1320.3+0.3+1.5%1.1617.4211.6514.2116.7819.3421.924.46
20W1220-2.45-10.9%1.1817.0211.7514.3416.9319.5122.124.68
20W1122.45-1.8-7.42%1.1918.9311.8614.4717.0819.6822.2924.9
20W1024.25-0.05-0.21%1.220.2711.9614.5917.2219.8622.4925.12
20W0924.3-0.65-2.61%1.2120.1412.0714.7217.3720.0322.6825.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W0824.95+0.75+3.1%1.2220.512.1714.8517.5220.222.8825.56
20W0724.2-0.45-1.83%1.2319.7212.2714.9717.6720.3723.0725.77
20W0624.65-0.1-0.4%1.2419.9212.3815.117.8220.5523.2725.99
20W0524.75-0.75-2.94%1.2519.8312.4815.2317.9720.7223.4626.21
20W0425.5-0.15-0.58%1.2620.2612.5815.3518.1220.8923.6626.43
20W0325.65+0.3+1.18%1.2720.2212.6915.4818.2721.0623.8526.65
20W0225.35-0.3-1.17%1.2819.8212.7915.6118.4221.2424.0526.86
20W0125.65+0.2+0.79%1.2919.8912.915.7318.5721.4124.2427.08
19W5225.45+0.2+0.79%1.319.581315.8618.7221.5824.4427.3
19W5125.25+0.65+2.64%1.3119.313.0915.9718.8421.7224.627.48
19W5024.600%1.3218.6813.1716.0718.9721.8724.7627.66


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。