Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1708 東鹼權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 58 -2 -3.45% 3.62% 57 57.1 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,11614.03 億 12,360 2 張/筆 55.85 元 2.31 14 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,12114.61 億 12,998 1.9 張/筆 58.15 元 +0.9 (+1.58%)

連漲連跌: 首日下跌  ( -2元 / -3.45%)        
財報評分: 最新57分 / 平均53分        上市指數: 16020.32 (-276.54 / -1.7%)

(1708) 東鹼 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W2156-1.3-2.27%4144046.452.859.265.672
22W2057.3-5.3-8.47%3.9314.5639.3445.6451.9458.2364.5370.82
22W1962.6+3.9+6.64%3.8716.1838.6944.8851.0757.2663.4569.64
22W1858.7-4.6-7.27%3.815.4338.0344.1250.2156.2962.3868.46
22W1763.3-1.9-2.91%3.7416.9337.3843.3649.3455.3261.367.28
22W1665.2+3.5+5.67%3.6717.7536.7242.648.4854.3560.2366.1
22W1561.7+3.9+6.75%3.6117.1136.0741.8447.6153.3859.1564.93
22W1457.8+3+5.47%3.5416.3235.4241.0846.7552.4158.0863.75
22W1354.8+10.1+22.6%3.4815.7734.7640.3245.8851.4457.0162.57
22W1244.7+0.7+1.59%3.4113.1134.139.5645.0250.4855.9361.39
22W1144+0.2+0.46%3.3413.1533.4538.844.1549.5154.8660.21
22W1043.8+3.15+7.75%3.2813.3632.838.0443.2948.5453.7859.03
22W0940.65+1.4+3.57%3.2112.6532.1437.2842.4247.5752.7157.85
22W0839.25+5.45+16.1%3.1512.4731.4836.5241.5646.651.6456.67
22W0733.8+2.4+7.64%3.0810.9630.8335.7640.745.6350.5655.49
22W0531.4-1.45-4.41%3.0210.4130.183539.8344.6649.4954.32
22W0432.85-4.05-11%2.9511.1329.5234.2438.9743.6948.4153.14
22W0336.9+2.85+8.37%2.8912.7828.8633.4838.142.7247.3451.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W0234.0500%2.8212.0728.2132.7237.2441.7546.2650.78
22W0134.05+1.05+3.18%2.7612.3627.5631.9636.3740.7845.1949.6
21W5233-0.6-1.79%2.6912.2726.931.235.5139.8144.1248.42
21W5133.6-3-8.2%2.6512.6726.5230.7735.0139.2543.547.74
21W5036.6+0.6+1.67%2.611426.1430.3334.5138.6942.8747.06
21W4936+2.7+8.11%2.5813.9725.7629.8934.0138.1342.2546.38
21W4833.3+0.55+1.68%2.5413.1225.3929.4533.5137.5741.6345.7
21W4732.75+0.6+1.87%2.513.125.0129.0133.0137.0141.0145.01
21W4632.15+1.4+4.55%2.4613.0524.6328.5732.5136.4540.3944.33
21W4530.75+0.05+0.16%2.4312.6824.2528.1332.0135.8939.7743.65
21W4430.7-1.65-5.1%2.3912.8623.8727.6931.5135.3339.1542.97
21W4332.35+1.2+3.85%2.3513.7723.4927.2531.0134.7738.5342.29
21W4231.15-0.55-1.74%2.3113.4823.1226.8130.5134.2137.9141.61
21W4131.7+1+3.26%2.2713.9422.7426.3830.0133.6537.2940.93
21W4030.7+1.15+3.89%2.2413.7322.3625.9429.5133.0936.6740.25
21W3929.55-0.45-1.5%2.213.4421.9825.529.0132.5336.0539.56
21W3830+1.15+3.99%2.1613.8921.625.0628.5131.9735.4338.88
21W3728.85-0.25-0.86%2.1213.5921.2224.6228.0231.4134.8138.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W3629.1-3.15-9.77%2.0813.9620.8524.1827.5230.8534.1937.52
21W3532.25-4.1-11.3%2.0515.7620.4723.7427.0230.2933.5736.84
21W3436.35+1.6+4.6%2.0118.120.0923.326.5229.7332.9436.16
21W3334.75+0.05+0.14%1.9717.6319.7122.8626.0229.1732.3235.48
21W3234.7+0.85+2.51%1.9317.9519.3322.4225.5228.6131.734.8
21W3133.85-0.9-2.59%1.917.8618.9521.9925.0228.0531.0834.12
21W3034.75-0.45-1.28%1.8618.7118.5721.5524.5227.4930.4633.43
21W2935.2-1.25-3.43%1.8219.3418.221.1124.0226.9329.8432.75
21W2836.45-1.15-3.06%1.7820.4617.8220.6723.5226.3729.2232.07
21W2737.6-2.4-6%1.7421.5617.4420.2323.0225.8128.631.39
21W2640+9.8+32.5%1.7123.4517.0619.7922.5225.2527.9830.71
21W2530.2+2.3+8.24%1.6718.116.6819.3522.0224.6927.3630.03
21W2427.9-0.1-0.36%1.6317.1116.318.9121.5224.1326.7429.35
21W2328+0.9+3.32%1.5917.5815.9318.4721.0223.5726.1228.67
21W2227.1+0.95+3.63%1.5517.4315.5518.0320.5223.0125.527.98
21W2126.15+0.35+1.36%1.5217.2415.1717.620.0222.4524.8827.3
21W2025.8-3.6-12.2%1.4817.4414.7917.1619.5221.8924.2626.62
21W1929.4+0.7+2.44%1.4420.414.4116.7219.0221.3323.6425.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W1828.7+0.05+0.17%1.420.4514.0316.2818.5220.7723.0125.26
21W1728.65+2.5+9.56%1.3720.9813.6515.8418.0220.2122.3924.58
21W1626.15+1.05+4.18%1.3319.713.2815.417.5219.6521.7723.9
21W1525.1+0.45+1.83%1.2919.4612.914.9617.0319.0921.1523.22
21W1424.65+1.35+5.79%1.2519.6912.5214.5216.5318.5320.5322.54
21W1323.3-0.25-1.06%1.2119.1912.1414.0816.0317.9719.9121.85
21W1223.55+0.8+3.52%1.1820.0211.7613.6415.5317.4119.2921.17
21W1122.75+0.15+0.66%1.1419.9811.3813.2115.0316.8518.6720.49
21W1022.6-0.1-0.44%1.120.5311.0112.7714.5316.2918.0519.81
21W0922.7+0.05+0.22%1.0621.3610.6312.3314.0315.7317.4319.13
21W0822.65+1.1+5.1%1.0222.110.2511.8913.5315.1716.8118.45
21W0621.55-0.2-0.92%0.9921.839.87111.4513.0314.6116.1917.77
21W0521.75-0.2-0.91%0.9522.919.49211.0112.5314.0515.5717.09
21W0421.95-0.7-3.09%0.9124.089.11410.5712.0313.4914.9516.4
21W0322.65-0.65-2.79%0.8725.938.73510.1311.5312.9314.3315.72
21W0223.3-0.85-3.52%0.8427.888.3579.69411.0312.3713.7115.04
21W0124.15+0.2+0.84%0.830.277.9789.25510.5311.8113.0814.36
20W5223.95+0.9+3.9%0.7631.517.68.81610.0311.2512.4613.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W5123.05+0.35+1.54%0.7729.927.7048.93610.1711.412.6313.87
20W5022.7+0.15+0.67%0.7829.077.8089.05710.3111.5612.814.05
20W4922.55-0.2-0.88%0.7928.57.9129.17710.4411.7112.9714.24
20W4822.75+0.2+0.89%0.828.388.0159.29810.5811.8613.1514.43
20W4722.5500%0.8127.778.1199.41810.7212.0213.3214.61
20W4622.55+0.45+2.04%0.8227.428.2239.53910.8512.1713.4914.8
20W4522.1+0.1+0.45%0.8326.548.3279.65910.9912.3213.6614.99
20W4422-0.55-2.44%0.8426.098.4319.7811.1312.4813.8315.18
20W4322.5500%0.8526.428.5359.911.2712.631415.36
20W4222.55-0.35-1.53%0.8626.18.63810.0211.412.7814.1715.55
20W4122.900%0.8726.198.74210.1411.5412.9414.3415.74
20W4022.9+0.35+1.55%0.8825.898.84610.2611.6813.0914.5115.92
20W3922.55-1.1-4.65%0.925.28.9510.3811.8113.2514.6816.11
20W3823.65+0.35+1.5%0.9126.129.05410.511.9513.414.8516.3
20W3723.300%0.9225.449.15810.6212.0913.5515.0216.48
20W3623.3+0.25+1.08%0.9325.169.26210.7412.2313.7115.1916.67
20W3523.05+0.2+0.88%0.9424.619.36510.8612.3613.8615.3616.86
20W3422.85+0.8+3.63%0.9524.139.46910.9812.514.0115.5317.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W3322.05+0.05+0.23%0.9623.039.57311.112.6414.1715.717.23
20W3222-0.1-0.45%0.9722.739.67711.2312.7714.3215.8717.42
20W3122.1-0.6-2.64%0.9822.69.78111.3512.9114.4816.0417.61
20W3022.7-0.3-1.3%0.9922.969.88511.4713.0514.6316.2117.79
20W2923-0.8-3.36%123.039.98811.5913.1814.7816.3817.98
20W2823.8-2.45-9.33%1.0123.5810.0911.7113.3214.9416.5518.17
20W2726.25-0.1-0.38%1.0225.7510.211.8313.4615.0916.7218.35
20W2626.35+1+3.94%1.0325.5810.311.9513.615.2416.8918.54
20W2525.35+0.4+1.6%1.0424.3710.412.0713.7315.417.0618.73
20W2424.95+0.6+2.46%1.0523.7410.5112.1913.8715.5517.2318.91
20W2324.35+0.3+1.25%1.0622.9510.6112.3114.0115.7117.419.1
20W2224.05+0.1+0.42%1.0722.4410.7212.4314.1415.8617.5719.29
20W2123.95-0.05-0.21%1.0822.1410.8212.5514.2816.0117.7419.47
20W2024-0.5-2.04%1.0921.9710.9212.6714.4216.1717.9119.66
20W1924.5+0.2+0.82%1.122.2211.0312.7914.5616.3218.0819.85
20W1824.3+1.85+8.24%1.1121.8311.1312.9114.6916.4718.2520.04
20W1722.45-0.7-3.02%1.1219.9811.2313.0314.8316.6318.4220.22
20W1623.15+0.7+3.12%1.1320.4211.3413.1514.9716.7818.620.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W1522.45+0.8+3.7%1.1419.6211.4413.2715.116.9318.7720.6
20W1421.65+1.35+6.65%1.1518.7511.5513.3915.2417.0918.9420.78
20W1320.3+0.3+1.5%1.1617.4211.6513.5115.3817.2419.1120.97
20W1220-2.45-10.9%1.1817.0211.7513.6315.5217.419.2821.16
20W1122.45-1.8-7.42%1.1918.9311.8613.7515.6517.5519.4521.34
20W1024.25-0.05-0.21%1.220.2711.9613.8815.7917.719.6221.53
20W0924.3-0.65-2.61%1.2120.1412.071415.9317.8619.7921.72
20W0824.95+0.75+3.1%1.2220.512.1714.1216.0618.0119.9621.9
20W0724.2-0.45-1.83%1.2319.7212.2714.2416.218.1620.1322.09
20W0624.65-0.1-0.4%1.2419.9212.3814.3616.3418.3220.322.28
20W0524.75-0.75-2.94%1.2519.8312.4814.4816.4718.4720.4722.47
20W0425.5-0.15-0.58%1.2620.2612.5814.616.6118.6320.6422.65
20W0325.65+0.3+1.18%1.2720.2212.6914.7216.7518.7820.8122.84
20W0225.35-0.3-1.17%1.2819.8212.7914.8416.8918.9320.9823.03
20W0125.65+0.2+0.79%1.2919.8912.914.9617.0219.0921.1523.21
19W5225.45+0.2+0.79%1.319.581315.0817.1619.2421.3223.4
19W5125.25+0.65+2.64%1.3119.313.0915.1817.2719.3721.4623.56
19W5024.600%1.3218.6813.1715.2817.3919.521.623.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W4924.6+0.45+1.86%1.3318.5513.2615.3817.519.6221.7423.87
19W4824.15-0.1-0.41%1.3318.113.3515.4817.6219.7521.8924.02
19W4724.25-0.1-0.41%1.3418.0513.4315.5817.7319.8822.0324.18
19W4624.35-0.6-2.4%1.3518.0113.5215.6817.8420.0122.1724.33
19W4524.95-0.4-1.58%1.3618.3413.615.7817.9620.1322.3124.49
19W4425.35-0.05-0.2%1.3718.5213.6915.8818.0720.2622.4524.64
19W4325.4-0.1-0.39%1.3818.4413.7815.9818.1820.3922.5924.8
19W4225.500%1.3918.3913.8616.0818.320.5222.7324.95
19W4125.5-0.2-0.78%1.3918.2813.9516.1818.4120.6422.8825.11
19W4025.7-0.1-0.39%1.418.3114.0416.2818.5320.7723.0225.26
19W3925.8+0.15+0.58%1.4118.2714.1216.3818.6420.923.1625.42
19W3825.65-0.05-0.19%1.4218.0514.2116.4818.7521.0323.325.57
19W3725.7+0.05+0.19%1.4317.9814.2916.5818.8721.1623.4425.73
19W3625.65-0.05-0.19%1.4417.8414.3816.6818.9821.2823.5825.88
19W3525.7+0.6+2.39%1.4517.7614.4716.7819.121.4123.7326.04
19W3425.1+0.15+0.6%1.4617.2514.5516.8819.2121.5423.8726.2
19W3324.95-1.15-4.41%1.4617.0414.6416.9819.3221.6724.0126.35
19W3226.1-0.05-0.19%1.4717.7214.7317.0819.4421.7924.1526.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W3126.15-0.25-0.95%1.4817.6514.8117.1819.5521.9224.2926.66
19W3026.4+0.2+0.76%1.4917.7214.917.2819.6722.0524.4326.82
19W2928+0.4+1.45%1.518.6914.9817.3819.7822.1824.5726.97
19W2827.6+0.35+1.28%1.5118.3115.0717.4819.8922.324.7227.13
19W2727.25+0.55+2.06%1.5217.9815.1617.5820.0122.4324.8627.28
19W2626.7+0.35+1.33%1.5217.5215.2417.6820.1222.562527.44
19W2526.35+0.4+1.54%1.5317.1915.3317.7820.2322.6925.1427.59
19W2425.95+0.15+0.58%1.5416.8315.4217.8820.3522.8225.2827.75
19W2325.800%1.5516.6415.517.9820.4622.9425.4227.9
19W2225.8+0.3+1.18%1.5616.5515.5918.0820.5823.0725.5628.06
19W2125.5+0.05+0.2%1.5716.2715.6718.1820.6923.225.7128.21


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。