(1702) 南僑本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
24W17	62	+6.2	+11.1%	4.2	14.76	46.2	50.4	54.6	58.8	63	67.2
24W16	55.8	-0.3	-0.53%	4.2	13.29	46.2	50.4	54.6	58.8	63	67.2
24W15	56.1	-2.7	-4.59%	4.2	13.36	46.2	50.4	54.6	58.8	63	67.2
24W14	58.8	+1.5	+2.62%	4.2	14	46.2	50.4	54.6	58.8	63	67.2
24W13	57.3	-0.9	-1.55%	4.2	13.64	46.2	50.4	54.6	58.8	63	67.2
24W12	58.2	+2.5	+4.49%	4.2	13.86	46.2	50.4	54.6	58.8	63	67.2
24W11	55.7	+0.1	+0.18%	4.2	13.26	46.2	50.4	54.6	58.8	63	67.2
24W10	55.6	+0.7	+1.28%	4.2	13.24	46.2	50.4	54.6	58.8	63	67.2
24W09	54.9	+0.8	+1.48%	4.2	13.07	46.2	50.4	54.6	58.8	63	67.2
24W08	54.1	+2.3	+4.44%	4.2	12.88	46.2	50.4	54.6	58.8	63	67.2
24W07	51.8	0	0%	4.2	12.33	46.2	50.4	54.6	58.8	63	67.2
24W06	51.8	-0.8	-1.52%	4.2	12.33	46.2	50.4	54.6	58.8	63	67.2
24W05	52.6	+1	+1.94%	4.2	12.52	46.2	50.4	54.6	58.8	63	67.2
24W04	51.6	+1.5	+2.99%	4.2	12.29	46.2	50.4	54.6	58.8	63	67.2
24W03	50.1	-1.3	-2.53%	4.2	11.93	46.2	50.4	54.6	58.8	63	67.2
24W02	51.4	+0.6	+1.18%	4.2	12.24	46.2	50.4	54.6	58.8	63	67.2
24W01	50.8	0	0%	4.2	12.1	46.2	50.4	54.6	58.8	63	67.2
23W52	50.8	+0.3	+0.59%	4.2	12.1	46.2	50.4	54.6	58.8	63	67.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W51	50.5	+0.5	+1%	4.16	12.13	45.78	49.94	54.11	58.27	62.43	66.59
23W50	50	0	0%	4.12	12.12	45.36	49.49	53.61	57.73	61.86	65.98
23W49	50	-0.4	-0.79%	4.09	12.24	44.94	49.03	53.12	57.2	61.29	65.37
23W48	50.4	+0.1	+0.2%	4.05	12.45	44.53	48.57	52.62	56.67	60.72	64.77
23W47	50.3	+0.95	+1.93%	4.01	12.54	44.11	48.12	52.13	56.14	60.15	64.16
23W46	49.35	+0.05	+0.1%	3.97	12.43	43.69	47.66	51.63	55.6	59.58	63.55
23W45	49.3	-0.1	-0.2%	3.93	12.53	43.27	47.2	51.14	55.07	59.01	62.94
23W44	49.4	-0.7	-1.4%	3.9	12.68	42.85	46.75	50.64	54.54	58.44	62.33
23W43	50.1	-0.3	-0.6%	3.86	12.99	42.43	46.29	50.15	54.01	57.86	61.72
23W42	50.4	0	0%	3.82	13.2	42.02	45.84	49.65	53.47	57.29	61.11
23W41	50.4	+0.65	+1.31%	3.78	13.33	41.6	45.38	49.16	52.94	56.72	60.51
23W40	49.75	+0.3	+0.61%	3.74	13.29	41.18	44.92	48.67	52.41	56.15	59.9
23W39	49.45	+0.6	+1.23%	3.71	13.35	40.76	44.47	48.17	51.88	55.58	59.29
23W38	48.85	+1	+2.09%	3.67	13.32	40.34	44.01	47.68	51.34	55.01	58.68
23W37	47.85	+0.2	+0.42%	3.63	13.18	39.92	43.55	47.18	50.81	54.44	58.07
23W36	47.65	-0.1	-0.21%	3.59	13.27	39.51	43.1	46.69	50.28	53.87	57.46
23W35	47.75	0	0%	3.55	13.44	39.09	42.64	46.19	49.75	53.3	56.85
23W34	47.75	+0.4	+0.84%	3.52	13.58	38.67	42.18	45.7	49.21	52.73	56.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W33	47.35	-0.7	-1.46%	3.48	13.62	38.25	41.73	45.2	48.68	52.16	55.64
23W32	48.05	-0.5	-1.03%	3.44	13.97	37.83	41.27	44.71	48.15	51.59	55.03
23W31	48.55	-0.95	-1.92%	3.4	14.27	37.41	40.81	44.22	47.62	51.02	54.42
23W30	49.5	+0.4	+0.81%	3.36	14.72	36.99	40.36	43.72	47.08	50.45	53.81
23W29	49.1	+2.2	+4.69%	3.33	14.77	36.58	39.9	43.23	46.55	49.88	53.2
23W28	46.9	-0.1	-0.21%	3.29	14.27	36.16	39.44	42.73	46.02	49.31	52.59
23W27	47	-0.85	-1.78%	3.25	14.47	35.74	38.99	42.24	45.49	48.74	51.98
23W26	47.85	-0.35	-0.73%	3.21	14.9	35.32	38.53	41.74	44.95	48.16	51.38
23W25	48.2	+0.3	+0.63%	3.17	15.19	34.9	38.08	41.25	44.42	47.59	50.77
23W24	47.9	-0.75	-1.54%	3.13	15.28	34.48	37.62	40.75	43.89	47.02	50.16
23W23	48.65	-0.4	-0.82%	3.1	15.71	34.07	37.16	40.26	43.36	46.45	49.55
23W22	49.05	-1.05	-2.1%	3.06	16.04	33.65	36.71	39.76	42.82	45.88	48.94
23W21	50.1	-0.7	-1.38%	3.02	16.59	33.23	36.25	39.27	42.29	45.31	48.33
23W20	50.8	-0.2	-0.39%	2.98	17.03	32.81	35.79	38.78	41.76	44.74	47.72
23W19	51	+0.3	+0.59%	2.94	17.32	32.39	35.34	38.28	41.23	44.17	47.12
23W18	50.7	+2.7	+5.63%	2.91	17.44	31.97	34.88	37.79	40.69	43.6	46.51
23W17	48	+0.45	+0.95%	2.87	16.73	31.55	34.42	37.29	40.16	43.03	45.9
23W16	47.55	-0.35	-0.73%	2.83	16.8	31.14	33.97	36.8	39.63	42.46	45.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
23W15	47.9	+0.7	+1.48%	2.79	17.15	30.72	33.51	36.3	39.1	41.89	44.68
23W14	47.2	+0.05	+0.11%	2.75	17.14	30.3	33.05	35.81	38.56	41.32	44.07
23W13	47.15	+0.15	+0.32%	2.72	17.36	29.88	32.6	35.31	38.03	40.75	43.46
23W12	47	+0.6	+1.29%	2.68	17.55	29.46	32.14	34.82	37.5	40.18	42.85
23W11	46.4	-0.45	-0.96%	2.64	17.57	29.04	31.68	34.33	36.97	39.61	42.25
23W10	46.85	-0.4	-0.85%	2.6	18	28.63	31.23	33.83	36.43	39.04	41.64
23W09	47.25	+0.25	+0.53%	2.56	18.43	28.21	30.77	33.34	35.9	38.46	41.03
23W08	47	+0.95	+2.06%	2.53	18.6	27.79	30.32	32.84	35.37	37.89	40.42
23W07	46.05	+0.25	+0.55%	2.49	18.51	27.37	29.86	32.35	34.84	37.32	39.81
23W06	45.8	-1	-2.14%	2.45	18.69	26.95	29.4	31.85	34.3	36.75	39.2
23W05	46.8	+1.45	+3.2%	2.41	19.4	26.53	28.95	31.36	33.77	36.18	38.59
23W03	45.35	+0.2	+0.44%	2.37	19.1	26.12	28.49	30.86	33.24	35.61	37.99
23W02	45.15	+0.45	+1.01%	2.34	19.33	25.7	28.03	30.37	32.71	35.04	37.38
23W01	44.7	-0.8	-1.76%	2.3	19.45	25.28	27.58	29.87	32.17	34.47	36.77
22W53	45.5	+0.7	+1.56%	2.26	20.13	24.86	27.12	29.38	31.64	33.9	36.16
22W52	44.8	+0.55	+1.24%	2.3	19.48	25.3	27.6	29.89	32.19	34.49	36.79
22W51	44.25	-0.4	-0.9%	2.34	18.92	25.73	28.07	30.41	32.75	35.09	37.43
22W50	44.65	-0.45	-1%	2.38	18.77	26.17	28.55	30.92	33.3	35.68	38.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W49	45.1	+1.05	+2.38%	2.42	18.65	26.6	29.02	31.44	33.86	36.28	38.7
22W48	44.05	+0.2	+0.46%	2.46	17.92	27.04	29.5	31.96	34.41	36.87	39.33
22W47	43.85	-0.85	-1.9%	2.5	17.56	27.47	29.97	32.47	34.97	37.47	39.96
22W46	44.7	+0.6	+1.36%	2.54	17.62	27.91	30.45	32.98	35.52	38.06	40.6
22W45	44.1	+0.85	+1.97%	2.58	17.11	28.35	30.92	33.5	36.08	38.65	41.23
22W44	43.25	+0.25	+0.58%	2.62	16.53	28.78	31.4	34.01	36.63	39.25	41.86
22W43	43	+0.2	+0.47%	2.66	16.19	29.22	31.87	34.53	37.19	39.84	42.5
22W42	42.8	-0.4	-0.93%	2.7	15.88	29.65	32.35	35.04	37.74	40.44	43.13
22W41	43.2	-1.4	-3.14%	2.74	15.79	30.09	32.82	35.56	38.3	41.03	43.77
22W40	44.6	+0.25	+0.56%	2.78	16.07	30.52	33.3	36.07	38.85	41.62	44.4
22W39	44.35	-1.05	-2.31%	2.81	15.76	30.96	33.78	36.59	39.4	42.22	45.03
22W38	45.4	-0.35	-0.77%	2.85	15.91	31.4	34.25	37.1	39.96	42.81	45.67
22W37	45.75	-0.1	-0.22%	2.89	15.81	31.83	34.73	37.62	40.51	43.41	46.3
22W36	45.85	-0.55	-1.19%	2.93	15.63	32.27	35.2	38.14	41.07	44	46.94
22W35	46.4	+0.2	+0.43%	2.97	15.61	32.7	35.68	38.65	41.62	44.6	47.57
22W34	46.2	+0.75	+1.65%	3.01	15.34	33.14	36.15	39.16	42.18	45.19	48.2
22W33	45.45	+0.8	+1.79%	3.05	14.89	33.58	36.63	39.68	42.73	45.78	48.84
22W32	44.65	-0.55	-1.22%	3.09	14.44	34.01	37.1	40.2	43.29	46.38	49.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W31	45.2	+0.35	+0.78%	3.13	14.43	34.45	37.58	40.71	43.84	46.97	50.1
22W30	44.85	+0.8	+1.82%	3.17	14.14	34.88	38.05	41.22	44.4	47.57	50.74
22W29	44.05	-1.25	-2.76%	3.21	13.72	35.32	38.53	41.74	44.95	48.16	51.37
22W28	45.3	+0.15	+0.33%	3.25	13.94	35.75	39	42.26	45.51	48.76	52.01
22W27	45.15	-1.3	-2.8%	3.29	13.72	36.19	39.48	42.77	46.06	49.35	52.64
22W26	46.45	+1.4	+3.11%	3.33	13.95	36.63	39.96	43.28	46.61	49.94	53.27
22W25	45.05	-0.9	-1.96%	3.37	13.37	37.06	40.43	43.8	47.17	50.54	53.91
22W24	45.95	+0.05	+0.11%	3.41	13.48	37.5	40.91	44.32	47.72	51.13	54.54
22W23	45.9	-0.4	-0.86%	3.45	13.31	37.93	41.38	44.83	48.28	51.73	55.18
22W22	46.3	-0.4	-0.86%	3.49	13.27	38.37	41.86	45.34	48.83	52.32	55.81
22W21	46.7	+0.9	+1.97%	3.53	13.24	38.8	42.33	45.86	49.39	52.92	56.44
22W20	45.8	-1.75	-3.68%	3.57	12.84	39.24	42.81	46.38	49.94	53.51	57.08
22W19	47.55	-0.2	-0.42%	3.61	13.18	39.68	43.28	46.89	50.5	54.1	57.71
22W18	47.75	-1.25	-2.55%	3.65	13.09	40.11	43.76	47.4	51.05	54.7	58.34
22W17	49	-0.65	-1.31%	3.69	13.29	40.55	44.23	47.92	51.61	55.29	58.98
22W16	49.65	+1.25	+2.58%	3.73	13.33	40.98	44.71	48.44	52.16	55.89	59.61
22W15	48.4	-0.2	-0.41%	3.77	12.85	41.42	45.18	48.95	52.72	56.48	60.25
22W14	48.6	-0.3	-0.61%	3.8	12.77	41.86	45.66	49.46	53.27	57.08	60.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W13	48.9	-0.25	-0.51%	3.84	12.72	42.29	46.14	49.98	53.82	57.67	61.51
22W12	49.15	+0.65	+1.34%	3.88	12.65	42.73	46.61	50.5	54.38	58.26	62.15
22W11	48.5	-0.75	-1.52%	3.92	12.36	43.16	47.09	51.01	54.93	58.86	62.78
22W10	49.25	+0.25	+0.51%	3.96	12.43	43.6	47.56	51.52	55.49	59.45	63.42
22W09	49	-1.4	-2.78%	4	12.24	44.03	48.04	52.04	56.04	60.05	64.05
22W08	50.4	+0.4	+0.8%	4.04	12.47	44.47	48.51	52.56	56.6	60.64	64.68
22W07	50	+1.25	+2.56%	4.08	12.25	44.91	48.99	53.07	57.15	61.23	65.32
22W05	48.75	-0.65	-1.32%	4.12	11.83	45.34	49.46	53.59	57.71	61.83	65.95
22W04	49.4	-0.5	-1%	4.16	11.87	45.78	49.94	54.1	58.26	62.42	66.58
22W03	49.9	+0.15	+0.3%	4.2	11.88	46.21	50.41	54.62	58.82	63.02	67.22
22W02	49.75	-0.45	-0.9%	4.24	11.73	46.65	50.89	55.13	59.37	63.61	67.85
22W01	50.2	+0.9	+1.83%	4.28	11.73	47.08	51.36	55.65	59.93	64.21	68.49
21W52	49.3	-0.05	-0.1%	4.32	11.41	47.52	51.84	56.16	60.48	64.8	69.12
21W51	49.35	+0.3	+0.61%	4.31	11.45	47.42	51.73	56.04	60.35	64.66	68.97
21W50	49.05	0	0%	4.3	11.4	47.31	51.61	55.92	60.22	64.52	68.82
21W49	49.05	-0.75	-1.51%	4.29	11.43	47.21	51.5	55.79	60.08	64.38	68.67
21W48	49.8	+0.7	+1.43%	4.28	11.63	47.11	51.39	55.67	59.95	64.24	68.52
21W47	49.1	+0.35	+0.72%	4.27	11.49	47	51.28	55.55	59.82	64.09	68.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W46	48.75	-0.25	-0.51%	4.26	11.43	46.9	51.16	55.43	59.69	63.95	68.22
21W45	49	+0.6	+1.24%	4.25	11.52	46.8	51.05	55.3	59.56	63.81	68.07
21W44	48.4	-1.4	-2.81%	4.24	11.4	46.69	50.94	55.18	59.43	63.67	67.92
21W43	49.8	-0.05	-0.1%	4.24	11.76	46.59	50.82	55.06	59.29	63.53	67.76
21W42	49.85	-0.25	-0.5%	4.23	11.8	46.48	50.71	54.94	59.16	63.39	67.61
21W41	50.1	+0.8	+1.62%	4.22	11.88	46.38	50.6	54.81	59.03	63.25	67.46
21W40	49.3	+1.3	+2.71%	4.21	11.72	46.28	50.48	54.69	58.9	63.11	67.31
21W39	48	-0.45	-0.93%	4.2	11.43	46.17	50.37	54.57	58.77	62.96	67.16
21W38	48.45	+0.75	+1.57%	4.19	11.57	46.07	50.26	54.45	58.64	62.82	67.01
21W37	47.7	-1.4	-2.85%	4.18	11.41	45.97	50.15	54.32	58.5	62.68	66.86
21W36	49.1	+0.45	+0.92%	4.17	11.78	45.86	50.03	54.2	58.37	62.54	66.71
21W35	48.65	+1.9	+4.06%	4.16	11.69	45.76	49.92	54.08	58.24	62.4	66.56
21W34	46.75	-1.8	-3.71%	4.15	11.26	45.66	49.81	53.96	58.11	62.26	66.41
21W33	48.55	-1.45	-2.9%	4.14	11.72	45.55	49.69	53.84	57.98	62.12	66.26
21W32	50	-0.5	-0.99%	4.13	12.1	45.45	49.58	53.71	57.84	61.98	66.11
21W31	50.5	-0.8	-1.56%	4.12	12.25	45.35	49.47	53.59	57.71	61.84	65.96
21W30	51.3	-1.1	-2.1%	4.11	12.47	45.24	49.36	53.47	57.58	61.69	65.81
21W29	52.4	+0.8	+1.55%	4.1	12.77	45.14	49.24	53.35	57.45	61.55	65.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W28	51.6	-0.2	-0.39%	4.09	12.6	45.04	49.13	53.22	57.32	61.41	65.51
21W27	51.8	+0.1	+0.19%	4.08	12.68	44.93	49.02	53.1	57.19	61.27	65.36
21W26	51.7	+0.2	+0.39%	4.08	12.69	44.83	48.9	52.98	57.05	61.13	65.2
21W25	51.5	-1.7	-3.2%	4.07	12.67	44.72	48.79	52.86	56.92	60.99	65.05
21W24	53.2	-1.6	-2.92%	4.06	13.11	44.62	48.68	52.73	56.79	60.85	64.9
21W23	54.8	-1.7	-3.01%	4.05	13.54	44.52	48.56	52.61	56.66	60.71	64.75
21W22	56.5	+1.6	+2.91%	4.04	13.99	44.41	48.45	52.49	56.53	60.56	64.6
21W21	54.9	+3.6	+7.02%	4.03	13.63	44.31	48.34	52.37	56.4	60.42	64.45
21W20	51.3	-4.9	-8.72%	4.02	12.76	44.21	48.23	52.24	56.26	60.28	64.3
21W19	56.2	-1.8	-3.1%	4.01	14.02	44.1	48.11	52.12	56.13	60.14	64.15
21W18	58	+3.2	+5.84%	4	14.5	44	48	52	56	60	64
21W17	54.8	+4.3	+8.51%	3.99	13.73	43.9	47.89	51.88	55.87	59.86	63.85
21W16	50.5	+2.95	+6.2%	3.98	12.68	43.79	47.77	51.76	55.74	59.72	63.7
21W15	47.55	+0.15	+0.32%	3.97	11.97	43.69	47.66	51.63	55.6	59.58	63.55
21W14	47.4	+0.25	+0.53%	3.96	11.96	43.59	47.55	51.51	55.47	59.44	63.4
21W13	47.15	-0.15	-0.32%	3.95	11.93	43.48	47.44	51.39	55.34	59.29	63.25
21W12	47.3	-0.3	-0.63%	3.94	11.99	43.38	47.32	51.27	55.21	59.15	63.1
21W11	47.6	+1.45	+3.14%	3.93	12.1	43.28	47.21	51.14	55.08	59.01	62.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W10	46.15	0	0%	3.92	11.76	43.17	47.1	51.02	54.95	58.87	62.8
21W09	46.15	+0.6	+1.32%	3.92	11.79	43.07	46.98	50.9	54.81	58.73	62.64
21W08	45.55	+0.15	+0.33%	3.91	11.66	42.96	46.87	50.78	54.68	58.59	62.49
21W06	45.4	+0.9	+2.02%	3.9	11.65	42.86	46.76	50.65	54.55	58.45	62.34
21W05	44.5	-0.85	-1.87%	3.89	11.45	42.76	46.64	50.53	54.42	58.31	62.19
21W04	45.35	-1	-2.16%	3.88	11.7	42.65	46.53	50.41	54.29	58.16	62.04
21W03	46.35	-0.35	-0.75%	3.87	11.98	42.55	46.42	50.29	54.16	58.02	61.89
21W02	46.7	-0.3	-0.64%	3.86	12.1	42.45	46.31	50.16	54.02	57.88	61.74
21W01	47	+1.45	+3.18%	3.85	12.21	42.34	46.19	50.04	53.89	57.74	61.59
20W52	45.55	+0.1	+0.22%	3.84	11.86	42.24	46.08	49.92	53.76	57.6	61.44
20W51	45.45	+0.55	+1.22%	3.84	11.83	42.25	46.09	49.93	53.78	57.62	61.46
20W50	44.9	-0.5	-1.1%	3.84	11.69	42.27	46.11	49.95	53.79	57.63	61.48
20W49	45.4	+0.25	+0.55%	3.84	11.81	42.28	46.12	49.96	53.81	57.65	61.5
20W48	45.15	-0.8	-1.74%	3.84	11.74	42.29	46.14	49.98	53.82	57.67	61.51
20W47	45.95	+1	+2.22%	3.85	11.95	42.3	46.15	50	53.84	57.69	61.53
20W46	44.95	+1.75	+4.05%	3.85	11.68	42.32	46.16	50.01	53.86	57.7	61.55
20W45	43.2	+0.35	+0.82%	3.85	11.23	42.33	46.18	50.02	53.87	57.72	61.57
20W44	42.85	-0.2	-0.46%	3.85	11.13	42.34	46.19	50.04	53.89	57.74	61.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W43	43.05	+0.9	+2.14%	3.85	11.18	42.35	46.2	50.06	53.91	57.76	61.61
20W42	42.15	-0.55	-1.29%	3.85	10.94	42.37	46.22	50.07	53.92	57.77	61.62
20W41	42.7	+0.6	+1.43%	3.85	11.08	42.38	46.23	50.08	53.94	57.79	61.64
20W40	42.1	+0.25	+0.6%	3.85	10.92	42.39	46.25	50.1	53.95	57.81	61.66
20W39	41.85	-1.3	-3.01%	3.86	10.86	42.4	46.26	50.12	53.97	57.82	61.68
20W38	43.15	+0.4	+0.94%	3.86	11.19	42.42	46.27	50.13	53.99	57.84	61.7
20W37	42.75	+0.45	+1.06%	3.86	11.08	42.43	46.29	50.14	54	57.86	61.72
20W36	42.3	-0.4	-0.94%	3.86	10.96	42.44	46.3	50.16	54.02	57.88	61.74
20W35	42.7	+0.4	+0.95%	3.86	11.06	42.46	46.32	50.18	54.03	57.89	61.75
20W34	42.3	+0.1	+0.24%	3.86	10.96	42.47	46.33	50.19	54.05	57.91	61.77
20W33	42.2	+0.35	+0.84%	3.86	10.93	42.48	46.34	50.2	54.07	57.93	61.79
20W32	41.85	-0.15	-0.36%	3.86	10.83	42.49	46.36	50.22	54.08	57.95	61.81
20W31	42	-0.9	-2.1%	3.86	10.87	42.51	46.37	50.24	54.1	57.96	61.83
20W30	42.9	-0.2	-0.46%	3.87	11.1	42.52	46.38	50.25	54.12	57.98	61.85
20W29	43.1	-1.15	-2.6%	3.87	11.15	42.53	46.4	50.26	54.13	58	61.86
20W28	44.25	-0.3	-0.67%	3.87	11.44	42.54	46.41	50.28	54.15	58.02	61.88
20W27	44.55	-1.1	-2.41%	3.87	11.52	42.56	46.43	50.29	54.16	58.03	61.9
20W26	45.65	+0.9	+2.01%	3.87	11.8	42.57	46.44	50.31	54.18	58.05	61.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W25	44.75	-0.25	-0.56%	3.87	11.56	42.58	46.45	50.32	54.2	58.07	61.94
20W24	45	-1.9	-4.05%	3.87	11.62	42.6	46.47	50.34	54.21	58.08	61.96
20W23	46.9	+2.4	+5.39%	3.87	12.11	42.61	46.48	50.36	54.23	58.1	61.98
20W22	44.5	+0.5	+1.14%	3.87	11.49	42.62	46.5	50.37	54.24	58.12	61.99
20W21	44	-0.2	-0.45%	3.88	11.35	42.63	46.51	50.38	54.26	58.14	62.01
20W20	44.2	-0.85	-1.89%	3.88	11.4	42.65	46.52	50.4	54.28	58.15	62.03
20W19	45.05	-0.25	-0.55%	3.88	11.62	42.66	46.54	50.42	54.29	58.17	62.05
20W18	45.3	+3.35	+7.99%	3.88	11.68	42.67	46.55	50.43	54.31	58.19	62.07
20W17	41.95	-1.25	-2.89%	3.88	10.81	42.68	46.56	50.44	54.33	58.21	62.09
20W16	43.2	+1.05	+2.49%	3.88	11.13	42.7	46.58	50.46	54.34	58.22	62.1
20W15	42.15	+0.2	+0.48%	3.88	10.86	42.71	46.59	50.48	54.36	58.24	62.12
20W14	41.95	+2.1	+5.27%	3.88	10.8	42.72	46.61	50.49	54.37	58.26	62.14
20W13	39.85	+1.95	+5.15%	3.88	10.26	42.74	46.62	50.5	54.39	58.28	62.16
20W12	37.9	-3.9	-9.33%	3.89	9.75	42.75	46.63	50.52	54.41	58.29	62.18
20W11	41.8	-7.2	-14.7%	3.89	10.75	42.76	46.65	50.54	54.42	58.31	62.2
20W10	49	0	0%	3.89	12.6	42.77	46.66	50.55	54.44	58.33	62.22
20W09	49	-0.8	-1.61%	3.89	12.6	42.79	46.68	50.56	54.45	58.34	62.23
20W08	49.8	+0.8	+1.63%	3.89	12.8	42.8	46.69	50.58	54.47	58.36	62.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W07	49	+0.25	+0.51%	3.89	12.59	42.81	46.7	50.6	54.49	58.38	62.27
20W06	48.75	-0.85	-1.71%	3.89	12.52	42.82	46.72	50.61	54.5	58.4	62.29
20W05	49.6	-1.2	-2.36%	3.89	12.74	42.84	46.73	50.62	54.52	58.41	62.31
20W04	50.8	+0.1	+0.2%	3.9	13.04	42.85	46.74	50.64	54.54	58.43	62.33
20W03	50.7	0	0%	3.9	13.01	42.86	46.76	50.65	54.55	58.45	62.34
20W02	50.7	-0.4	-0.78%	3.9	13.01	42.87	46.77	50.67	54.57	58.47	62.36
20W01	51.1	-0.3	-0.58%	3.9	13.11	42.89	46.79	50.68	54.58	58.48	62.38
19W52	51.4	+1.1	+2.19%	3.9	13.18	42.9	46.8	50.7	54.6	58.5	62.4
19W51	50.3	+0.2	+0.4%	3.9	12.9	42.9	46.8	50.7	54.6	58.5	62.4
19W50	50.1	0	0%	3.9	12.85	42.9	46.8	50.7	54.6	58.5	62.4
19W49	50.1	-0.1	-0.2%	3.9	12.85	42.9	46.8	50.7	54.6	58.5	62.4
19W48	50.2	-0.1	-0.2%	3.9	12.87	42.9	46.8	50.7	54.6	58.5	62.4
19W47	50.3	+0.6	+1.21%	3.9	12.9	42.9	46.8	50.7	54.6	58.5	62.4
19W46	49.7	0	0%	3.9	12.74	42.9	46.8	50.7	54.6	58.5	62.4
19W45	49.7	+0.4	+0.81%	3.9	12.74	42.9	46.8	50.7	54.6	58.5	62.4
19W44	49.3	-1.3	-2.57%	3.9	12.64	42.9	46.8	50.7	54.6	58.5	62.4
19W43	50.6	+0.5	+1%	3.9	12.97	42.9	46.8	50.7	54.6	58.5	62.4
19W42	50.1	-0.1	-0.2%	3.9	12.85	42.9	46.8	50.7	54.6	58.5	62.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W41	50.2	+0.4	+0.8%	3.9	12.87	42.9	46.8	50.7	54.6	58.5	62.4
19W40	49.8	-0.5	-0.99%	3.9	12.77	42.9	46.8	50.7	54.6	58.5	62.4
19W39	50.3	-0.1	-0.2%	3.9	12.9	42.9	46.8	50.7	54.6	58.5	62.4
19W38	50.4	-0.3	-0.59%	3.9	12.92	42.9	46.8	50.7	54.6	58.5	62.4
19W37	50.7	-0.8	-1.55%	3.9	13	42.9	46.8	50.7	54.6	58.5	62.4
19W36	51.5	+0.4	+0.78%	3.9	13.21	42.9	46.8	50.7	54.6	58.5	62.4
19W35	51.1	-0.2	-0.39%	3.9	13.1	42.9	46.8	50.7	54.6	58.5	62.4
19W34	51.3	0	0%	3.9	13.15	42.9	46.8	50.7	54.6	58.5	62.4
19W33	51.3	-0.7	-1.35%	3.9	13.15	42.9	46.8	50.7	54.6	58.5	62.4
19W32	52	-0.6	-1.14%	3.9	13.33	42.9	46.8	50.7	54.6	58.5	62.4
19W31	52.6	-0.9	-1.68%	3.9	13.49	42.9	46.8	50.7	54.6	58.5	62.4
19W30	53.5	-0.2	-0.37%	3.9	13.72	42.9	46.8	50.7	54.6	58.5	62.4
19W29	53.7	-1.5	-2.72%	3.9	13.77	42.9	46.8	50.7	54.6	58.5	62.4
19W28	55.2	-0.2	-0.36%	3.9	14.15	42.9	46.8	50.7	54.6	58.5	62.4
19W27	55.4	-0.2	-0.36%	3.9	14.21	42.9	46.8	50.7	54.6	58.5	62.4
19W26	55.6	0	0%	3.9	14.26	42.9	46.8	50.7	54.6	58.5	62.4
19W25	55.6	+1.8	+3.35%	3.9	14.26	42.9	46.8	50.7	54.6	58.5	62.4
19W24	53.8	+0.4	+0.75%	3.9	13.79	42.9	46.8	50.7	54.6	58.5	62.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W23	53.4	+0.6	+1.14%	3.9	13.69	42.9	46.8	50.7	54.6	58.5	62.4
19W22	52.8	+1.5	+2.92%	3.9	13.54	42.9	46.8	50.7	54.6	58.5	62.4
19W21	51.3	0	0%	3.9	13.15	42.9	46.8	50.7	54.6	58.5	62.4
19W20	51.3	-1.3	-2.47%	3.9	13.15	42.9	46.8	50.7	54.6	58.5	62.4
19W19	52.6	-1.4	-2.59%	3.9	13.49	42.9	46.8	50.7	54.6	58.5	62.4
19W18	54	+0.7	+1.31%	3.9	13.85	42.9	46.8	50.7	54.6	58.5	62.4