* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
---|
24W17 | 21.85 | +0.55 | +2.58% | 1.08 | 20.23 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W16 | 21.3 | -1.35 | -5.96% | 1.08 | 19.72 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W15 | 22.65 | -0.1 | -0.44% | 1.08 | 20.97 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W14 | 22.75 | +0.05 | +0.22% | 1.08 | 21.06 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W13 | 22.7 | +0.05 | +0.22% | 1.08 | 21.02 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W12 | 22.65 | -0.05 | -0.22% | 1.08 | 20.97 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W11 | 22.7 | -0.5 | -2.16% | 1.08 | 21.02 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W10 | 23.2 | -0.7 | -2.93% | 1.08 | 21.48 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W09 | 23.9 | -0.4 | -1.65% | 1.08 | 22.13 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W08 | 24.3 | +0.35 | +1.46% | 1.08 | 22.5 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W07 | 23.95 | +0.7 | +3.01% | 1.08 | 22.18 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W06 | 23.25 | -0.15 | -0.64% | 1.08 | 21.53 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W05 | 23.4 | -0.05 | -0.21% | 1.08 | 21.67 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W04 | 23.45 | +0.3 | +1.3% | 1.08 | 21.71 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W03 | 23.15 | -0.85 | -3.54% | 1.08 | 21.44 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W02 | 24 | -0.55 | -2.24% | 1.08 | 22.22 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
24W01 | 24.55 | +0.2 | +0.82% | 1.08 | 22.73 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
23W52 | 24.35 | -0.4 | -1.62% | 1.08 | 22.55 | 14.04 | 15.55 | 17.06 | 18.58 | 20.09 | 21.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
23W51 | 24.75 | +0.05 | +0.2% | 1.09 | 22.7 | 14.18 | 15.7 | 17.23 | 18.75 | 20.28 | 21.81 |
23W50 | 24.7 | -0.25 | -1% | 1.1 | 22.44 | 14.31 | 15.85 | 17.39 | 18.93 | 20.47 | 22.02 |
23W49 | 24.95 | -0.75 | -2.92% | 1.11 | 22.45 | 14.45 | 16 | 17.56 | 19.11 | 20.67 | 22.22 |
23W48 | 25.7 | +2.1 | +8.9% | 1.12 | 22.91 | 14.58 | 16.15 | 17.72 | 19.29 | 20.86 | 22.43 |
23W47 | 23.6 | +0.55 | +2.39% | 1.13 | 20.85 | 14.72 | 16.3 | 17.88 | 19.47 | 21.05 | 22.64 |
23W46 | 23.05 | -0.1 | -0.43% | 1.14 | 20.18 | 14.85 | 16.45 | 18.05 | 19.65 | 21.25 | 22.85 |
23W45 | 23.15 | 0 | 0% | 1.15 | 20.08 | 14.99 | 16.6 | 18.21 | 19.83 | 21.44 | 23.05 |
23W44 | 23.15 | +0.15 | +0.65% | 1.16 | 19.9 | 15.12 | 16.75 | 18.38 | 20.01 | 21.63 | 23.26 |
23W43 | 23 | +0.65 | +2.91% | 1.17 | 19.6 | 15.26 | 16.9 | 18.54 | 20.18 | 21.83 | 23.47 |
23W42 | 22.35 | -0.7 | -3.04% | 1.18 | 18.88 | 15.39 | 17.05 | 18.71 | 20.36 | 22.02 | 23.68 |
23W41 | 23.05 | -0.1 | -0.43% | 1.19 | 19.3 | 15.53 | 17.2 | 18.87 | 20.54 | 22.21 | 23.89 |
23W40 | 23.15 | +0.15 | +0.65% | 1.2 | 19.22 | 15.66 | 17.35 | 19.03 | 20.72 | 22.41 | 24.09 |
23W39 | 23 | +0.05 | +0.22% | 1.22 | 18.93 | 15.8 | 17.5 | 19.2 | 20.9 | 22.6 | 24.3 |
23W38 | 22.95 | -0.55 | -2.34% | 1.23 | 18.73 | 15.93 | 17.65 | 19.36 | 21.08 | 22.79 | 24.51 |
23W37 | 23.5 | +0.2 | +0.86% | 1.24 | 19.01 | 16.07 | 17.8 | 19.53 | 21.26 | 22.99 | 24.72 |
23W36 | 23.3 | -0.2 | -0.85% | 1.25 | 18.7 | 16.2 | 17.95 | 19.69 | 21.44 | 23.18 | 24.93 |
23W35 | 23.5 | +0.55 | +2.4% | 1.26 | 18.7 | 16.34 | 18.1 | 19.86 | 21.61 | 23.37 | 25.13 |
23W34 | 22.95 | -0.45 | -1.92% | 1.27 | 18.11 | 16.47 | 18.25 | 20.02 | 21.79 | 23.57 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
23W33 | 23.4 | -0.7 | -2.9% | 1.28 | 18.32 | 16.61 | 18.4 | 20.18 | 21.97 | 23.76 | 25.55 |
23W32 | 24.1 | -0.3 | -1.23% | 1.29 | 18.71 | 16.74 | 18.54 | 20.35 | 22.15 | 23.95 | 25.76 |
23W31 | 24.4 | 0 | 0% | 1.3 | 18.79 | 16.88 | 18.69 | 20.51 | 22.33 | 24.15 | 25.96 |
23W30 | 24.4 | -0.9 | -3.56% | 1.31 | 18.65 | 17.01 | 18.84 | 20.68 | 22.51 | 24.34 | 26.17 |
23W29 | 25.3 | +0.35 | +1.4% | 1.32 | 19.18 | 17.15 | 18.99 | 20.84 | 22.69 | 24.53 | 26.38 |
23W28 | 24.95 | -0.5 | -1.96% | 1.33 | 18.77 | 17.28 | 19.14 | 21 | 22.87 | 24.73 | 26.59 |
23W27 | 25.45 | -0.8 | -3.05% | 1.34 | 19 | 17.42 | 19.29 | 21.17 | 23.04 | 24.92 | 26.8 |
23W26 | 26.25 | +0.5 | +1.94% | 1.35 | 19.44 | 17.55 | 19.44 | 21.33 | 23.22 | 25.11 | 27 |
23W25 | 25.75 | -0.2 | -0.77% | 1.36 | 18.93 | 17.69 | 19.59 | 21.5 | 23.4 | 25.31 | 27.21 |
23W24 | 25.95 | -0.25 | -0.95% | 1.37 | 18.93 | 17.82 | 19.74 | 21.66 | 23.58 | 25.5 | 27.42 |
23W23 | 26.2 | +0.3 | +1.16% | 1.38 | 18.97 | 17.96 | 19.89 | 21.83 | 23.76 | 25.69 | 27.63 |
23W22 | 25.9 | +0.1 | +0.39% | 1.39 | 18.61 | 18.09 | 20.04 | 21.99 | 23.94 | 25.89 | 27.84 |
23W21 | 25.8 | -0.15 | -0.58% | 1.4 | 18.4 | 18.23 | 20.19 | 22.15 | 24.12 | 26.08 | 28.04 |
23W20 | 25.95 | +0.3 | +1.17% | 1.41 | 18.37 | 18.36 | 20.34 | 22.32 | 24.3 | 26.27 | 28.25 |
23W19 | 25.65 | -1.7 | -6.22% | 1.42 | 18.03 | 18.5 | 20.49 | 22.48 | 24.47 | 26.47 | 28.46 |
23W18 | 27.35 | 0 | 0% | 1.43 | 19.08 | 18.63 | 20.64 | 22.65 | 24.65 | 26.66 | 28.67 |
23W17 | 27.35 | +1.45 | +5.6% | 1.44 | 18.94 | 18.77 | 20.79 | 22.81 | 24.83 | 26.85 | 28.87 |
23W16 | 25.9 | -0.65 | -2.45% | 1.45 | 17.81 | 18.9 | 20.94 | 22.98 | 25.01 | 27.05 | 29.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
23W15 | 26.55 | +0.25 | +0.95% | 1.46 | 18.13 | 19.04 | 21.09 | 23.14 | 25.19 | 27.24 | 29.29 |
23W14 | 26.3 | +0.3 | +1.15% | 1.47 | 17.83 | 19.17 | 21.24 | 23.3 | 25.37 | 27.43 | 29.5 |
23W13 | 26 | -0.15 | -0.57% | 1.49 | 17.5 | 19.31 | 21.39 | 23.47 | 25.55 | 27.63 | 29.71 |
23W12 | 26.15 | +0.5 | +1.95% | 1.5 | 17.48 | 19.44 | 21.54 | 23.63 | 25.73 | 27.82 | 29.91 |
23W11 | 25.65 | +0.1 | +0.39% | 1.51 | 17.03 | 19.58 | 21.69 | 23.8 | 25.9 | 28.01 | 30.12 |
23W10 | 25.55 | -2.65 | -9.4% | 1.52 | 16.85 | 19.71 | 21.84 | 23.96 | 26.08 | 28.21 | 30.33 |
23W09 | 28.2 | +0.7 | +2.55% | 1.53 | 18.47 | 19.85 | 21.99 | 24.12 | 26.26 | 28.4 | 30.54 |
23W08 | 27.5 | 0 | 0% | 1.54 | 17.89 | 19.98 | 22.14 | 24.29 | 26.44 | 28.59 | 30.75 |
23W07 | 27.5 | +0.05 | +0.18% | 1.55 | 17.77 | 20.12 | 22.29 | 24.45 | 26.62 | 28.79 | 30.95 |
23W06 | 27.45 | +0.4 | +1.48% | 1.56 | 17.62 | 20.25 | 22.44 | 24.62 | 26.8 | 28.98 | 31.16 |
23W05 | 27.05 | -0.2 | -0.73% | 1.57 | 17.25 | 20.39 | 22.59 | 24.78 | 26.98 | 29.17 | 31.37 |
23W03 | 27.25 | +0.15 | +0.55% | 1.58 | 17.26 | 20.52 | 22.74 | 24.95 | 27.16 | 29.37 | 31.58 |
23W02 | 27.1 | -2.6 | -8.75% | 1.59 | 17.05 | 20.66 | 22.88 | 25.11 | 27.33 | 29.56 | 31.78 |
23W01 | 29.7 | -3.55 | -10.7% | 1.6 | 18.57 | 20.79 | 23.03 | 25.27 | 27.51 | 29.75 | 31.99 |
22W53 | 33.25 | -0.25 | -0.75% | 1.61 | 20.65 | 20.93 | 23.18 | 25.44 | 27.69 | 29.95 | 32.2 |
22W52 | 33.5 | +2.4 | +7.72% | 1.61 | 20.78 | 20.96 | 23.22 | 25.48 | 27.74 | 29.99 | 32.25 |
22W51 | 31.1 | +8.1 | +35.2% | 1.62 | 19.26 | 21 | 23.26 | 25.52 | 27.78 | 30.04 | 32.3 |
22W50 | 23 | +1.85 | +8.75% | 1.62 | 14.22 | 21.03 | 23.29 | 25.56 | 27.82 | 30.09 | 32.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
22W49 | 21.15 | +0.3 | +1.44% | 1.62 | 13.06 | 21.06 | 23.33 | 25.6 | 27.86 | 30.13 | 32.4 |
22W48 | 20.85 | +0.15 | +0.72% | 1.62 | 12.85 | 21.09 | 23.36 | 25.64 | 27.91 | 30.18 | 32.45 |
22W47 | 20.7 | +0.05 | +0.24% | 1.62 | 12.74 | 21.12 | 23.4 | 25.68 | 27.95 | 30.22 | 32.5 |
22W46 | 20.65 | +0.35 | +1.72% | 1.63 | 12.69 | 21.16 | 23.44 | 25.71 | 27.99 | 30.27 | 32.55 |
22W45 | 20.3 | +0.1 | +0.5% | 1.63 | 12.45 | 21.19 | 23.47 | 25.75 | 28.04 | 30.32 | 32.6 |
22W44 | 20.2 | +0.15 | +0.75% | 1.63 | 12.37 | 21.22 | 23.51 | 25.79 | 28.08 | 30.36 | 32.65 |
22W43 | 20.05 | -1 | -4.75% | 1.64 | 12.26 | 21.26 | 23.54 | 25.83 | 28.12 | 30.41 | 32.7 |
22W42 | 21.05 | -0.25 | -1.17% | 1.64 | 12.85 | 21.29 | 23.58 | 25.87 | 28.17 | 30.46 | 32.75 |
22W41 | 21.3 | -0.1 | -0.47% | 1.64 | 12.99 | 21.32 | 23.62 | 25.91 | 28.21 | 30.5 | 32.8 |
22W40 | 21.4 | -0.3 | -1.38% | 1.64 | 13.03 | 21.35 | 23.65 | 25.95 | 28.25 | 30.55 | 32.85 |
22W39 | 21.7 | -0.7 | -3.12% | 1.64 | 13.19 | 21.38 | 23.69 | 25.99 | 28.29 | 30.6 | 32.9 |
22W38 | 22.4 | -0.3 | -1.32% | 1.65 | 13.6 | 21.42 | 23.72 | 26.03 | 28.34 | 30.64 | 32.95 |
22W37 | 22.7 | +0.05 | +0.22% | 1.65 | 13.76 | 21.45 | 23.76 | 26.07 | 28.38 | 30.69 | 33 |
22W36 | 22.65 | +0.2 | +0.89% | 1.65 | 13.71 | 21.48 | 23.8 | 26.11 | 28.42 | 30.74 | 33.05 |
22W35 | 22.45 | +0.6 | +2.75% | 1.66 | 13.56 | 21.52 | 23.83 | 26.15 | 28.47 | 30.78 | 33.1 |
22W34 | 21.85 | +0.35 | +1.63% | 1.66 | 13.18 | 21.55 | 23.87 | 26.19 | 28.51 | 30.83 | 33.15 |
22W33 | 21.5 | +0.65 | +3.12% | 1.66 | 12.95 | 21.58 | 23.9 | 26.23 | 28.55 | 30.88 | 33.2 |
22W32 | 20.85 | -0.4 | -1.88% | 1.66 | 12.54 | 21.61 | 23.94 | 26.27 | 28.6 | 30.92 | 33.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
22W31 | 21.25 | -0.75 | -3.41% | 1.66 | 12.76 | 21.64 | 23.98 | 26.31 | 28.64 | 30.97 | 33.3 |
22W30 | 22 | +0.45 | +2.09% | 1.67 | 13.19 | 21.68 | 24.01 | 26.35 | 28.68 | 31.02 | 33.35 |
22W29 | 21.55 | -0.05 | -0.23% | 1.67 | 12.9 | 21.71 | 24.05 | 26.39 | 28.72 | 31.06 | 33.4 |
22W28 | 21.6 | +0.2 | +0.93% | 1.67 | 12.91 | 21.74 | 24.08 | 26.43 | 28.77 | 31.11 | 33.45 |
22W27 | 21.4 | -0.75 | -3.39% | 1.68 | 12.78 | 21.78 | 24.12 | 26.47 | 28.81 | 31.16 | 33.5 |
22W26 | 22.15 | +0.45 | +2.07% | 1.68 | 13.2 | 21.81 | 24.16 | 26.5 | 28.85 | 31.2 | 33.55 |
22W25 | 21.7 | -0.75 | -3.34% | 1.68 | 12.92 | 21.84 | 24.19 | 26.54 | 28.9 | 31.25 | 33.6 |
22W24 | 22.45 | +0.2 | +0.9% | 1.68 | 13.34 | 21.87 | 24.23 | 26.58 | 28.94 | 31.29 | 33.65 |
22W23 | 22.25 | -0.35 | -1.55% | 1.68 | 13.2 | 21.9 | 24.26 | 26.62 | 28.98 | 31.34 | 33.7 |
22W22 | 22.6 | -0.2 | -0.88% | 1.69 | 13.39 | 21.94 | 24.3 | 26.66 | 29.02 | 31.39 | 33.75 |
22W21 | 22.8 | +0.2 | +0.88% | 1.69 | 13.49 | 21.97 | 24.34 | 26.7 | 29.07 | 31.43 | 33.8 |
22W20 | 22.6 | -0.8 | -3.42% | 1.69 | 13.35 | 22 | 24.37 | 26.74 | 29.11 | 31.48 | 33.85 |
22W19 | 23.4 | -0.9 | -3.7% | 1.7 | 13.81 | 22.04 | 24.41 | 26.78 | 29.15 | 31.53 | 33.9 |
22W18 | 24.3 | -3.85 | -13.7% | 1.7 | 14.32 | 22.07 | 24.44 | 26.82 | 29.2 | 31.57 | 33.95 |
22W17 | 28.15 | +5.4 | +23.7% | 1.7 | 16.56 | 22.1 | 24.48 | 26.86 | 29.24 | 31.62 | 34 |
22W16 | 22.75 | +0.4 | +1.79% | 1.7 | 13.36 | 22.13 | 24.52 | 26.9 | 29.28 | 31.67 | 34.05 |
22W15 | 22.35 | +0.1 | +0.45% | 1.7 | 13.11 | 22.16 | 24.55 | 26.94 | 29.33 | 31.71 | 34.1 |
22W14 | 22.25 | +0.05 | +0.23% | 1.71 | 13.03 | 22.2 | 24.59 | 26.98 | 29.37 | 31.76 | 34.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
22W13 | 22.2 | 0 | 0% | 1.71 | 12.98 | 22.23 | 24.62 | 27.02 | 29.41 | 31.81 | 34.2 |
22W12 | 22.2 | +0.45 | +2.07% | 1.71 | 12.96 | 22.26 | 24.66 | 27.06 | 29.46 | 31.85 | 34.25 |
22W11 | 21.75 | -0.4 | -1.81% | 1.72 | 12.68 | 22.3 | 24.7 | 27.1 | 29.5 | 31.9 | 34.3 |
22W10 | 22.15 | +0.1 | +0.45% | 1.72 | 12.9 | 22.33 | 24.73 | 27.14 | 29.54 | 31.95 | 34.35 |
22W09 | 22.05 | -0.3 | -1.34% | 1.72 | 12.82 | 22.36 | 24.77 | 27.18 | 29.58 | 31.99 | 34.4 |
22W08 | 22.35 | -0.1 | -0.45% | 1.72 | 12.98 | 22.39 | 24.8 | 27.22 | 29.63 | 32.04 | 34.45 |
22W07 | 22.45 | +0.7 | +3.22% | 1.72 | 13.01 | 22.42 | 24.84 | 27.26 | 29.67 | 32.08 | 34.5 |
22W05 | 21.75 | -0.45 | -2.03% | 1.73 | 12.59 | 22.46 | 24.88 | 27.29 | 29.71 | 32.13 | 34.55 |
22W04 | 22.2 | -0.45 | -1.99% | 1.73 | 12.83 | 22.49 | 24.91 | 27.33 | 29.76 | 32.18 | 34.6 |
22W03 | 22.65 | -0.05 | -0.22% | 1.73 | 13.07 | 22.52 | 24.95 | 27.37 | 29.8 | 32.22 | 34.65 |
22W02 | 22.7 | +0.05 | +0.22% | 1.74 | 13.08 | 22.56 | 24.98 | 27.41 | 29.84 | 32.27 | 34.7 |
22W01 | 22.65 | +0.1 | +0.44% | 1.74 | 13.04 | 22.59 | 25.02 | 27.45 | 29.88 | 32.32 | 34.75 |
21W52 | 22.55 | -0.05 | -0.22% | 1.74 | 12.96 | 22.62 | 25.06 | 27.49 | 29.93 | 32.36 | 34.8 |
21W51 | 22.6 | -0.3 | -1.31% | 1.74 | 12.97 | 22.66 | 25.1 | 27.54 | 29.98 | 32.42 | 34.85 |
21W50 | 22.9 | +0.3 | +1.33% | 1.75 | 13.12 | 22.69 | 25.14 | 27.58 | 30.02 | 32.47 | 34.91 |
21W49 | 22.6 | +0.1 | +0.44% | 1.75 | 12.93 | 22.73 | 25.17 | 27.62 | 30.07 | 32.52 | 34.96 |
21W48 | 22.5 | +0.1 | +0.45% | 1.75 | 12.85 | 22.76 | 25.21 | 27.67 | 30.12 | 32.57 | 35.02 |
21W47 | 22.4 | 0 | 0% | 1.75 | 12.77 | 22.8 | 25.25 | 27.71 | 30.16 | 32.62 | 35.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
21W46 | 22.4 | +0.05 | +0.22% | 1.76 | 12.75 | 22.83 | 25.29 | 27.75 | 30.21 | 32.67 | 35.13 |
21W45 | 22.35 | +0.25 | +1.13% | 1.76 | 12.7 | 22.87 | 25.33 | 27.8 | 30.26 | 32.72 | 35.18 |
21W44 | 22.1 | -0.1 | -0.45% | 1.76 | 12.54 | 22.91 | 25.37 | 27.84 | 30.31 | 32.77 | 35.24 |
21W43 | 22.2 | +0.65 | +3.02% | 1.76 | 12.58 | 22.94 | 25.41 | 27.88 | 30.35 | 32.82 | 35.29 |
21W42 | 21.55 | -0.65 | -2.93% | 1.77 | 12.19 | 22.98 | 25.45 | 27.93 | 30.4 | 32.87 | 35.35 |
21W41 | 22.2 | -0.05 | -0.22% | 1.77 | 12.54 | 23.01 | 25.49 | 27.97 | 30.45 | 32.93 | 35.4 |
21W40 | 22.25 | -1.05 | -4.51% | 1.77 | 12.55 | 23.05 | 25.53 | 28.01 | 30.49 | 32.98 | 35.46 |
21W39 | 23.3 | -0.25 | -1.06% | 1.78 | 13.12 | 23.08 | 25.57 | 28.06 | 30.54 | 33.03 | 35.51 |
21W38 | 23.55 | +0.25 | +1.07% | 1.78 | 13.24 | 23.12 | 25.61 | 28.1 | 30.59 | 33.08 | 35.57 |
21W37 | 23.3 | +0.1 | +0.43% | 1.78 | 13.08 | 23.16 | 25.65 | 28.14 | 30.64 | 33.13 | 35.62 |
21W36 | 23.2 | +0.45 | +1.98% | 1.78 | 13.01 | 23.19 | 25.69 | 28.19 | 30.68 | 33.18 | 35.68 |
21W35 | 22.75 | +0.55 | +2.48% | 1.79 | 12.73 | 23.23 | 25.73 | 28.23 | 30.73 | 33.23 | 35.73 |
21W34 | 22.2 | -0.2 | -0.89% | 1.79 | 12.41 | 23.26 | 25.77 | 28.27 | 30.78 | 33.28 | 35.79 |
21W33 | 22.4 | -1.3 | -5.49% | 1.79 | 12.5 | 23.3 | 25.81 | 28.32 | 30.83 | 33.33 | 35.84 |
21W32 | 23.7 | +0.15 | +0.64% | 1.79 | 13.2 | 23.33 | 25.85 | 28.36 | 30.87 | 33.39 | 35.9 |
21W31 | 23.55 | -0.65 | -2.69% | 1.8 | 13.1 | 23.37 | 25.89 | 28.4 | 30.92 | 33.44 | 35.95 |
21W30 | 24.2 | -0.75 | -3.01% | 1.8 | 13.44 | 23.41 | 25.93 | 28.45 | 30.97 | 33.49 | 36.01 |
21W29 | 24.95 | -0.15 | -0.6% | 1.8 | 13.84 | 23.44 | 25.97 | 28.49 | 31.01 | 33.54 | 36.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
21W28 | 25.1 | +0.3 | +1.21% | 1.81 | 13.9 | 23.48 | 26 | 28.53 | 31.06 | 33.59 | 36.12 |
21W27 | 24.8 | +0.55 | +2.27% | 1.81 | 13.71 | 23.51 | 26.04 | 28.58 | 31.11 | 33.64 | 36.17 |
21W26 | 24.25 | -0.35 | -1.42% | 1.81 | 13.39 | 23.55 | 26.08 | 28.62 | 31.16 | 33.69 | 36.23 |
21W25 | 24.6 | +0.6 | +2.5% | 1.81 | 13.56 | 23.58 | 26.12 | 28.66 | 31.2 | 33.74 | 36.28 |
21W24 | 24 | +0.75 | +3.23% | 1.82 | 13.21 | 23.62 | 26.16 | 28.71 | 31.25 | 33.79 | 36.34 |
21W23 | 23.25 | 0 | 0% | 1.82 | 12.78 | 23.65 | 26.2 | 28.75 | 31.3 | 33.84 | 36.39 |
21W22 | 23.25 | +0.1 | +0.43% | 1.82 | 12.76 | 23.69 | 26.24 | 28.79 | 31.34 | 33.9 | 36.45 |
21W21 | 23.15 | +0.2 | +0.87% | 1.83 | 12.68 | 23.73 | 26.28 | 28.84 | 31.39 | 33.95 | 36.5 |
21W20 | 22.95 | -1.3 | -5.36% | 1.83 | 12.56 | 23.76 | 26.32 | 28.88 | 31.44 | 34 | 36.56 |
21W19 | 24.25 | -0.05 | -0.21% | 1.83 | 13.25 | 23.8 | 26.36 | 28.92 | 31.49 | 34.05 | 36.61 |
21W18 | 24.3 | +0.4 | +1.67% | 1.83 | 13.25 | 23.83 | 26.4 | 28.97 | 31.53 | 34.1 | 36.67 |
21W17 | 23.9 | +0.45 | +1.92% | 1.84 | 13.02 | 23.87 | 26.44 | 29.01 | 31.58 | 34.15 | 36.72 |
21W16 | 23.45 | +0.1 | +0.43% | 1.84 | 12.75 | 23.9 | 26.48 | 29.05 | 31.63 | 34.2 | 36.78 |
21W15 | 23.35 | +0.35 | +1.52% | 1.84 | 12.68 | 23.94 | 26.52 | 29.1 | 31.67 | 34.25 | 36.83 |
21W14 | 23 | 0 | 0% | 1.84 | 12.47 | 23.98 | 26.56 | 29.14 | 31.72 | 34.3 | 36.89 |
21W13 | 23 | +0.4 | +1.77% | 1.85 | 12.45 | 24.01 | 26.6 | 29.18 | 31.77 | 34.36 | 36.94 |
21W12 | 22.6 | -0.1 | -0.44% | 1.85 | 12.22 | 24.05 | 26.64 | 29.23 | 31.82 | 34.41 | 37 |
21W11 | 22.7 | -0.1 | -0.44% | 1.85 | 12.25 | 24.08 | 26.68 | 29.27 | 31.86 | 34.46 | 37.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
21W10 | 22.8 | +0.05 | +0.22% | 1.86 | 12.29 | 24.12 | 26.72 | 29.31 | 31.91 | 34.51 | 37.11 |
21W09 | 22.75 | +0.15 | +0.66% | 1.86 | 12.24 | 24.15 | 26.76 | 29.36 | 31.96 | 34.56 | 37.16 |
21W08 | 22.6 | +0.7 | +3.2% | 1.86 | 12.15 | 24.19 | 26.8 | 29.4 | 32.01 | 34.61 | 37.22 |
21W06 | 21.9 | +0.1 | +0.46% | 1.86 | 11.75 | 24.23 | 26.83 | 29.44 | 32.05 | 34.66 | 37.27 |
21W05 | 21.8 | -0.1 | -0.46% | 1.87 | 11.68 | 24.26 | 26.87 | 29.49 | 32.1 | 34.71 | 37.33 |
21W04 | 21.9 | -0.6 | -2.67% | 1.87 | 11.72 | 24.3 | 26.91 | 29.53 | 32.15 | 34.76 | 37.38 |
21W03 | 22.5 | -0.4 | -1.75% | 1.87 | 12.02 | 24.33 | 26.95 | 29.57 | 32.19 | 34.81 | 37.44 |
21W02 | 22.9 | -0.7 | -2.97% | 1.87 | 12.22 | 24.37 | 26.99 | 29.62 | 32.24 | 34.87 | 37.49 |
21W01 | 23.6 | +0.25 | +1.07% | 1.88 | 12.57 | 24.4 | 27.03 | 29.66 | 32.29 | 34.92 | 37.55 |
20W52 | 23.35 | +0.55 | +2.41% | 1.88 | 12.42 | 24.44 | 27.07 | 29.7 | 32.34 | 34.97 | 37.6 |
20W51 | 22.8 | +0.05 | +0.22% | 1.87 | 12.2 | 24.29 | 26.91 | 29.52 | 32.14 | 34.76 | 37.37 |
20W50 | 22.75 | -0.3 | -1.3% | 1.86 | 12.25 | 24.14 | 26.75 | 29.35 | 31.95 | 34.55 | 37.15 |
20W49 | 23.05 | -0.35 | -1.5% | 1.85 | 12.49 | 24 | 26.58 | 29.17 | 31.75 | 34.33 | 36.92 |
20W48 | 23.4 | -0.15 | -0.64% | 1.83 | 12.75 | 23.85 | 26.42 | 28.99 | 31.56 | 34.12 | 36.69 |
20W47 | 23.55 | +0.15 | +0.64% | 1.82 | 12.92 | 23.7 | 26.26 | 28.81 | 31.36 | 33.91 | 36.47 |
20W46 | 23.4 | +0.05 | +0.21% | 1.81 | 12.91 | 23.56 | 26.09 | 28.63 | 31.17 | 33.7 | 36.24 |
20W45 | 23.35 | +0.6 | +2.64% | 1.8 | 12.97 | 23.41 | 25.93 | 28.45 | 30.97 | 33.49 | 36.01 |
20W44 | 22.75 | -0.35 | -1.52% | 1.79 | 12.71 | 23.26 | 25.76 | 28.27 | 30.77 | 33.28 | 35.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
20W43 | 23.1 | +0.45 | +1.99% | 1.78 | 12.99 | 23.11 | 25.6 | 28.09 | 30.58 | 33.07 | 35.56 |
20W42 | 22.65 | -0.45 | -1.95% | 1.77 | 12.82 | 22.96 | 25.44 | 27.91 | 30.38 | 32.86 | 35.33 |
20W41 | 23.1 | +0.15 | +0.65% | 1.76 | 13.16 | 22.82 | 25.27 | 27.73 | 30.19 | 32.65 | 35.1 |
20W40 | 22.95 | -0.05 | -0.22% | 1.74 | 13.16 | 22.67 | 25.11 | 27.55 | 29.99 | 32.44 | 34.88 |
20W39 | 23 | -1.55 | -6.31% | 1.73 | 13.28 | 22.52 | 24.95 | 27.37 | 29.8 | 32.22 | 34.65 |
20W38 | 24.55 | +0.65 | +2.72% | 1.72 | 14.26 | 22.38 | 24.78 | 27.19 | 29.6 | 32.01 | 34.42 |
20W37 | 23.9 | 0 | 0% | 1.71 | 13.98 | 22.23 | 24.62 | 27.01 | 29.41 | 31.8 | 34.2 |
20W36 | 23.9 | -0.95 | -3.82% | 1.7 | 14.07 | 22.08 | 24.46 | 26.84 | 29.21 | 31.59 | 33.97 |
20W35 | 24.85 | +2.05 | +8.99% | 1.69 | 14.73 | 21.93 | 24.29 | 26.66 | 29.02 | 31.38 | 33.74 |
20W34 | 22.8 | -0.7 | -2.98% | 1.68 | 13.61 | 21.78 | 24.13 | 26.48 | 28.82 | 31.17 | 33.52 |
20W33 | 23.5 | +0.65 | +2.84% | 1.66 | 14.12 | 21.64 | 23.97 | 26.3 | 28.63 | 30.96 | 33.29 |
20W32 | 22.85 | +0.55 | +2.47% | 1.65 | 13.82 | 21.49 | 23.8 | 26.12 | 28.43 | 30.75 | 33.06 |
20W31 | 22.3 | -0.2 | -0.89% | 1.64 | 13.58 | 21.34 | 23.64 | 25.94 | 28.24 | 30.54 | 32.83 |
20W30 | 22.5 | -1.4 | -5.86% | 1.63 | 13.8 | 21.2 | 23.48 | 25.76 | 28.04 | 30.33 | 32.61 |
20W29 | 23.9 | -1.7 | -6.64% | 1.62 | 14.76 | 21.05 | 23.31 | 25.58 | 27.85 | 30.11 | 32.38 |
20W28 | 25.6 | +0.65 | +2.61% | 1.61 | 15.92 | 20.9 | 23.15 | 25.4 | 27.65 | 29.9 | 32.15 |
20W27 | 24.95 | +0.25 | +1.01% | 1.6 | 15.63 | 20.75 | 22.99 | 25.22 | 27.46 | 29.69 | 31.93 |
20W26 | 24.7 | -1.85 | -6.97% | 1.58 | 15.58 | 20.6 | 22.82 | 25.04 | 27.26 | 29.48 | 31.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
20W25 | 26.55 | +5.75 | +27.6% | 1.57 | 16.87 | 20.46 | 22.66 | 24.86 | 27.07 | 29.27 | 31.47 |
20W24 | 20.8 | -0.85 | -3.93% | 1.56 | 13.31 | 20.31 | 22.5 | 24.68 | 26.87 | 29.06 | 31.25 |
20W23 | 21.65 | +0.25 | +1.17% | 1.55 | 13.96 | 20.16 | 22.33 | 24.51 | 26.68 | 28.85 | 31.02 |
20W22 | 21.4 | -0.45 | -2.06% | 1.54 | 13.9 | 20.02 | 22.17 | 24.33 | 26.48 | 28.64 | 30.79 |
20W21 | 21.85 | +0.6 | +2.82% | 1.53 | 14.3 | 19.87 | 22.01 | 24.15 | 26.29 | 28.43 | 30.57 |
20W20 | 21.25 | -0.1 | -0.47% | 1.52 | 14.01 | 19.72 | 21.84 | 23.97 | 26.09 | 28.21 | 30.34 |
20W19 | 21.35 | +0.15 | +0.71% | 1.51 | 14.18 | 19.57 | 21.68 | 23.79 | 25.9 | 28 | 30.11 |
20W18 | 21.2 | +1.3 | +6.53% | 1.49 | 14.19 | 19.42 | 21.52 | 23.61 | 25.7 | 27.79 | 29.88 |
20W17 | 19.9 | -1.2 | -5.69% | 1.48 | 13.42 | 19.28 | 21.35 | 23.43 | 25.51 | 27.58 | 29.66 |
20W16 | 21.1 | +1.4 | +7.11% | 1.47 | 14.34 | 19.13 | 21.19 | 23.25 | 25.31 | 27.37 | 29.43 |
20W15 | 19.7 | +0.7 | +3.68% | 1.46 | 13.49 | 18.98 | 21.03 | 23.07 | 25.12 | 27.16 | 29.2 |
20W14 | 19 | +0.15 | +0.8% | 1.45 | 13.11 | 18.84 | 20.86 | 22.89 | 24.92 | 26.95 | 28.98 |
20W13 | 18.85 | +2.5 | +15.3% | 1.44 | 13.11 | 18.69 | 20.7 | 22.71 | 24.72 | 26.74 | 28.75 |
20W12 | 16.35 | -1.85 | -10.2% | 1.43 | 11.46 | 18.54 | 20.54 | 22.53 | 24.53 | 26.53 | 28.52 |
20W11 | 18.2 | -3.8 | -17.3% | 1.41 | 12.86 | 18.39 | 20.37 | 22.35 | 24.33 | 26.32 | 28.3 |
20W10 | 22 | +1.95 | +9.73% | 1.4 | 15.68 | 18.24 | 20.21 | 22.17 | 24.14 | 26.1 | 28.07 |
20W09 | 20.05 | -0.5 | -2.43% | 1.39 | 14.4 | 18.1 | 20.05 | 22 | 23.94 | 25.89 | 27.84 |
20W08 | 20.55 | +0.6 | +3.01% | 1.38 | 14.88 | 17.95 | 19.88 | 21.82 | 23.75 | 25.68 | 27.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
20W07 | 19.95 | -0.8 | -3.86% | 1.37 | 14.57 | 17.8 | 19.72 | 21.64 | 23.55 | 25.47 | 27.39 |
20W06 | 20.75 | -0.25 | -1.19% | 1.36 | 15.28 | 17.66 | 19.56 | 21.46 | 23.36 | 25.26 | 27.16 |
20W05 | 21 | +1.2 | +6.06% | 1.35 | 15.59 | 17.51 | 19.39 | 21.28 | 23.16 | 25.05 | 26.93 |
20W04 | 19.8 | +0.4 | +2.06% | 1.34 | 14.83 | 17.36 | 19.23 | 21.1 | 22.97 | 24.84 | 26.71 |
20W03 | 19.4 | +0.25 | +1.31% | 1.32 | 14.65 | 17.21 | 19.07 | 20.92 | 22.77 | 24.63 | 26.48 |
20W02 | 19.15 | -0.25 | -1.29% | 1.31 | 14.59 | 17.07 | 18.9 | 20.74 | 22.58 | 24.42 | 26.25 |
20W01 | 19.4 | +0.2 | +1.04% | 1.3 | 14.91 | 16.92 | 18.74 | 20.56 | 22.38 | 24.21 | 26.03 |
19W52 | 19.2 | +0.15 | +0.79% | 1.29 | 14.88 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W51 | 19.05 | +0.05 | +0.26% | 1.29 | 14.77 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W50 | 19 | -0.05 | -0.26% | 1.29 | 14.73 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W49 | 19.05 | +0.05 | +0.26% | 1.29 | 14.77 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W48 | 19 | -0.4 | -2.06% | 1.29 | 14.73 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W47 | 19.4 | +0.45 | +2.37% | 1.29 | 15.04 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W46 | 18.95 | 0 | 0% | 1.29 | 14.69 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W45 | 18.95 | -0.05 | -0.26% | 1.29 | 14.69 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W44 | 19 | +0.05 | +0.26% | 1.29 | 14.73 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W43 | 18.95 | +0.1 | +0.53% | 1.29 | 14.69 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W42 | 18.85 | -0.05 | -0.26% | 1.29 | 14.61 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
19W41 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W40 | 18.8 | +0.05 | +0.27% | 1.29 | 14.57 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W39 | 18.75 | +0.15 | +0.81% | 1.29 | 14.53 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W38 | 18.6 | -0.05 | -0.27% | 1.29 | 14.42 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W37 | 18.65 | +0.1 | +0.54% | 1.29 | 14.46 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W36 | 18.55 | 0 | 0% | 1.29 | 14.38 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W35 | 18.55 | 0 | 0% | 1.29 | 14.38 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W34 | 18.55 | +0.15 | +0.82% | 1.29 | 14.38 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W33 | 18.4 | 0 | 0% | 1.29 | 14.26 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W32 | 18.4 | 0 | 0% | 1.29 | 14.26 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W31 | 18.4 | -0.3 | -1.6% | 1.29 | 14.26 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W30 | 18.7 | -0.95 | -4.83% | 1.29 | 14.5 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W29 | 19.65 | -0.1 | -0.51% | 1.29 | 15.23 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W28 | 19.75 | -0.05 | -0.25% | 1.29 | 15.31 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W27 | 19.8 | +0.75 | +3.94% | 1.29 | 15.35 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W26 | 19.05 | +0.05 | +0.26% | 1.29 | 14.77 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W25 | 19 | 0 | 0% | 1.29 | 14.73 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W24 | 19 | +0.2 | +1.06% | 1.29 | 14.73 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.4X | 15.8X | 17.2X | 18.6X | 20X |
19W23 | 18.8 | +0.05 | +0.27% | 1.29 | 14.57 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W22 | 18.75 | +0.1 | +0.54% | 1.29 | 14.53 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W21 | 18.65 | +0.15 | +0.81% | 1.29 | 14.46 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W20 | 18.5 | -0.1 | -0.54% | 1.29 | 14.34 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W19 | 18.6 | -0.3 | -1.59% | 1.29 | 14.42 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
19W18 | 18.9 | +0.1 | +0.53% | 1.29 | 14.65 | 16.77 | 18.58 | 20.38 | 22.19 | 23.99 | 25.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |