| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 23.6 | +1.25 | +5.3% | 5.51% | 24.15 | 25.4 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,521 | 6,245萬 | 1,620 | 1.6張/筆 | 24.77元 | 1.92 | 276.1 | -3.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,961 | 4,630萬 | 1,322 | 1.5張/筆 | 23.61元 | -0.95 (-3.87%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.3%) 財報評分: 最新47分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
---|
24Q2 | 24.85 | +6.35 | +34.3% | 0.09 | 276.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24Q1 | 18.5 | +1.95 | +11.8% | 0.09 | 205.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 23Q4 | 16.55 | +0.35 | +2.16% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 23Q3 | 16.2 | -0.5 | -2.99% | 0.15 | 108 | 2.1 | 2.43 | 2.76 | 3.09 | 3.42 | 3.75 | 23Q2 | 16.7 | +1.65 | +11% | 0.21 | 79.52 | 2.94 | 3.402 | 3.864 | 4.326 | 4.788 | 5.25 | 23Q1 | 15.05 | +0.1 | +0.67% | 0.27 | 55.74 | 3.78 | 4.374 | 4.968 | 5.562 | 6.156 | 6.75 | 22Q4 | 14.95 | -0.05 | -0.33% | 0.33 | 45.3 | 4.62 | 5.346 | 6.072 | 6.798 | 7.524 | 8.25 | 22Q3 | 15 | -1.1 | -6.83% | 0.61 | 24.59 | 8.54 | 9.882 | 11.22 | 12.57 | 13.91 | 15.25 | 22Q2 | 16.1 | -2.05 | -11.3% | 0.89 | 18.09 | 12.46 | 14.42 | 16.38 | 18.33 | 20.29 | 22.25 | 22Q1 | 18.15 | +0.25 | +1.4% | 1.17 | 15.51 | 16.38 | 18.95 | 21.53 | 24.1 | 26.68 | 29.25 | 21Q4 | 17.9 | +0.9 | +5.29% | 1.45 | 12.34 | 20.3 | 23.49 | 26.68 | 29.87 | 33.06 | 36.25 | 21Q3 | 17 | -3.35 | -16.5% | 1.34 | 12.66 | 18.8 | 21.75 | 24.7 | 27.66 | 30.61 | 33.56 | 21Q2 | 20.35 | +5.1 | +33.4% | 1.23 | 16.48 | 17.29 | 20.01 | 22.72 | 25.44 | 28.16 | 30.87 | 21Q1 | 15.25 | +0.45 | +3.04% | 1.13 | 13.53 | 15.78 | 18.27 | 20.75 | 23.23 | 25.71 | 28.19 | 20Q4 | 14.8 | +2.1 | +16.5% | 1.02 | 14.51 | 14.28 | 16.52 | 18.77 | 21.01 | 23.26 | 25.5 | 20Q3 | 12.7 | +1.45 | +12.9% | 0.92 | 13.8 | 12.88 | 14.9 | 16.93 | 18.95 | 20.98 | 23 | 20Q2 | 11.25 | +1.48 | +15.1% | 0.82 | 13.72 | 11.48 | 13.28 | 15.09 | 16.89 | 18.7 | 20.5 | 20Q1 | 9.77 | -2.38 | -19.6% | 0.72 | 13.57 | 10.08 | 11.66 | 13.25 | 14.83 | 16.42 | 18 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 19Q4 | 12.15 | +0.05 | +0.41% | 0.62 | 19.6 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19Q3 | 12.1 | -1.35 | -10% | 0.84 | 14.4 | 11.76 | 13.61 | 15.46 | 17.3 | 19.15 | 21 | 19Q2 | 13.45 | -0.25 | -1.82% | 1.06 | 12.69 | 14.84 | 17.17 | 19.5 | 21.84 | 24.17 | 26.5 | 19Q1 | 13.7 | +1.1 | +8.73% | 1.28 | 10.7 | 17.92 | 20.74 | 23.55 | 26.37 | 29.18 | 32 | 18Q4 | 12.6 | -0.9 | -6.67% | 1.5 | 8.4 | 21 | 24.3 | 27.6 | 30.9 | 34.2 | 37.5 | 18Q3 | 13.5 | -0.55 | -3.91% | 1.33 | 10.17 | 18.58 | 21.51 | 24.43 | 27.35 | 30.27 | 33.19 | 18Q2 | 14.05 | 0 | 0% | 1.16 | 12.16 | 16.17 | 18.71 | 21.25 | 23.79 | 26.33 | 28.88 | 18Q1 | 14.05 | -1.75 | -11.1% | 0.98 | 14.3 | 13.76 | 15.92 | 18.08 | 20.24 | 22.4 | 24.56 | 17Q4 | 15.8 | +2.8 | +21.5% | 0.81 | 19.51 | 11.34 | 13.12 | 14.9 | 16.69 | 18.47 | 20.25 | 17Q3 | 13 | +3.82 | +41.6% | 0.76 | 17.16 | 10.6 | 12.27 | 13.94 | 15.6 | 17.27 | 18.94 | 17Q2 | 9.18 | +0.59 | +6.87% | 0.7 | 13.02 | 9.87 | 11.42 | 12.97 | 14.52 | 16.07 | 17.62 | 17Q1 | 8.59 | +0.99 | +13% | 0.65 | 13.16 | 9.135 | 10.57 | 12.01 | 13.44 | 14.88 | 16.31 | 16Q4 | 7.6 | +0.7 | +10.1% | 0.6 | 12.67 | 8.4 | 9.72 | 11.04 | 12.36 | 13.68 | 15 | 16Q3 | 6.9 | +0.3 | +4.55% | 0.55 | 12.6 | 7.665 | 8.869 | 10.07 | 11.28 | 12.48 | 13.69 | 16Q2 | 6.6 | -0.31 | -4.49% | 0.5 | 13.33 | 6.93 | 8.019 | 9.108 | 10.2 | 11.29 | 12.38 | 16Q1 | 6.91 | +0.31 | +4.7% | 0.44 | 15.62 | 6.195 | 7.168 | 8.142 | 9.116 | 10.09 | 11.06 | 15Q4 | 6.6 | -0.55 | -7.69% | 0.39 | 16.92 | 5.46 | 6.318 | 7.176 | 8.034 | 8.892 | 9.75 | 15Q3 | 7.15 | +0.24 | +3.47% | 0.38 | 18.82 | 5.32 | 6.156 | 6.992 | 7.828 | 8.664 | 9.5 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 15Q2 | 6.91 | -1.25 | -15.3% | 0.37 | 18.68 | 5.18 | 5.994 | 6.808 | 7.622 | 8.436 | 9.25 | 15Q1 | 8.16 | +0.04 | +0.49% | 0.36 | 22.67 | 5.04 | 5.832 | 6.624 | 7.416 | 8.208 | 9 | 14Q4 | 8.12 | -0.74 | -8.35% | 0.35 | 23.2 | 4.9 | 5.67 | 6.44 | 7.21 | 7.98 | 8.75 | 14Q3 | 8.86 | +0.02 | +0.23% | 0.29 | 30.29 | 4.095 | 4.738 | 5.382 | 6.026 | 6.669 | 7.312 | 14Q2 | 8.84 | -0.3 | -3.28% | 0.24 | 37.62 | 3.29 | 3.807 | 4.324 | 4.841 | 5.358 | 5.875 | 14Q1 | 9.14 | -0.57 | -5.87% | 0.18 | 51.49 | 2.485 | 2.875 | 3.266 | 3.656 | 4.047 | 4.438 | 13Q4 | 9.71 | +0.21 | +2.21% | 0.12 | 80.92 | 1.68 | 1.944 | 2.208 | 2.472 | 2.736 | 3 | 13Q3 | 9.5 | -0.35 | -3.55% | -0.06 | | - | - | - | - | - | - | 13Q2 | 9.85 | +0.82 | +9.08% | -0.24 | | - | - | - | - | - | - | 13Q1 | 9.03 | -0.92 | -9.25% | -0.42 | | - | - | - | - | - | - | 12Q4 | 9.95 | +0.09 | +0.91% | -0.6 | | - | - | - | - | - | - | 12Q3 | 9.86 | +0.66 | +7.17% | -0.59 | | - | - | - | - | - | - | 12Q2 | 9.2 | -3.15 | -25.5% | -0.58 | | - | - | - | - | - | - | 12Q1 | 12.35 | +0.6 | +5.11% | -0.56 | | - | - | - | - | - | - | 11Q4 | 11.75 | -0.3 | -2.49% | -0.55 | | - | - | - | - | - | - | 11Q3 | 12.05 | -0.85 | -6.59% | -0.2 | | - | - | - | - | - | - | 11Q2 | 12.9 | -0.1 | -0.77% | 0.15 | 86 | 2.1 | 2.43 | 2.76 | 3.09 | 3.42 | 3.75 | 11Q1 | 13 | -1.4 | -9.72% | 0.5 | 26 | 7 | 8.1 | 9.2 | 10.3 | 11.4 | 12.5 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 10Q4 | 14.4 | -1.55 | -9.72% | 0.85 | 16.94 | 11.9 | 13.77 | 15.64 | 17.51 | 19.38 | 21.25 | 10Q3 | 15.95 | +6.57 | +70% | 0.48 | 33.58 | 6.65 | 7.695 | 8.74 | 9.785 | 10.83 | 11.88 | 10Q2 | 9.38 | +1.44 | +18.1% | 0.1 | 93.8 | 1.4 | 1.62 | 1.84 | 2.06 | 2.28 | 2.5 | 10Q1 | 7.94 | +0.44 | +5.87% | -0.28 | | - | - | - | - | - | - | 09Q4 | 7.5 | +0.7 | +10.3% | -0.65 | | - | - | - | - | - | - | 09Q3 | 6.8 | +0.8 | +13.3% | -0.86 | | - | - | - | - | - | - | 09Q2 | 6 | +0.85 | +16.5% | -1.06 | | - | - | - | - | - | - | 09Q1 | 5.15 | +0.27 | +5.53% | -1.27 | | - | - | - | - | - | - | 08Q4 | 4.88 | -0.82 | -14.4% | -1.48 | | - | - | - | - | - | - | 08Q3 | 5.7 | -2.41 | -29.7% | -1.04 | | - | - | - | - | - | - | 08Q2 | 8.11 | -0.89 | -9.89% | -0.6 | | - | - | - | - | - | - | 08Q1 | 9 | +0.8 | +9.76% | -0.15 | | - | - | - | - | - | - | 07Q4 | 8.2 | -2.8 | -25.5% | 0.29 | 28.28 | 4.06 | 4.698 | 5.336 | 5.974 | 6.612 | 7.25 | 07Q3 | 11 | 0 | 0% | 0.42 | 26.19 | 5.88 | 6.804 | 7.728 | 8.652 | 9.576 | 10.5 | 07Q2 | 11 | 0 | 0% | 0.55 | 20 | 7.7 | 8.91 | 10.12 | 11.33 | 12.54 | 13.75 | 07Q1 | 11 | -1.2 | -9.84% | 0.68 | 16.18 | 9.52 | 11.02 | 12.51 | 14.01 | 15.5 | 17 | 06Q4 | 12.2 | +2.47 | +25.4% | 0.81 | 15.06 | 11.34 | 13.12 | 14.9 | 16.69 | 18.47 | 20.25 | 06Q3 | 9.73 | -0.27 | -2.7% | 0.62 | 15.63 | 8.715 | 10.08 | 11.45 | 12.82 | 14.19 | 15.56 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 06Q2 | 10 | +3 | +42.9% | 0.44 | 22.99 | 6.09 | 7.047 | 8.004 | 8.961 | 9.918 | 10.88 | 06Q1 | 7 | -1.46 | -17.3% | 0.25 | 28.28 | 3.465 | 4.01 | 4.554 | 5.099 | 5.643 | 6.188 | 05Q4 | 8.46 | +0.56 | +7.09% | 0.06 | 141 | 0.84 | 0.972 | 1.104 | 1.236 | 1.368 | 1.5 | 05Q3 | 7.9 | -2.1 | -21% | 0.2 | 38.54 | 2.87 | 3.321 | 3.772 | 4.223 | 4.674 | 5.125 | 05Q2 | 10 | -0.8 | -7.41% | 0.35 | 28.57 | 4.9 | 5.67 | 6.44 | 7.21 | 7.98 | 8.75 | 05Q1 | 10.8 | -1.1 | -9.24% | 0.5 | 21.82 | 6.93 | 8.019 | 9.108 | 10.2 | 11.29 | 12.38 | 04Q4 | 11.9 | -0.4 | -3.25% | 0.64 | 18.59 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 04Q3 | 12.3 | -0.65 | -5.02% | 0.57 | 21.48 | 8.015 | 9.274 | 10.53 | 11.79 | 13.05 | 14.31 | 04Q2 | 12.95 | -1.15 | -8.16% | 0.5 | 25.64 | 7.07 | 8.181 | 9.292 | 10.4 | 11.51 | 12.62 | 04Q1 | 14.1 | +0.9 | +6.82% | 0.44 | 32.23 | 6.125 | 7.087 | 8.05 | 9.013 | 9.975 | 10.94 | 03Q4 | 13.2 | +0.2 | +1.54% | 0.37 | 35.68 | 5.18 | 5.994 | 6.808 | 7.622 | 8.436 | 9.25 | 03Q3 | 13 | -2.7 | -17.2% | 0.72 | 18.12 | 10.04 | 11.62 | 13.2 | 14.78 | 16.36 | 17.94 | 03Q2 | 15.7 | -2.7 | -14.7% | 1.06 | 14.74 | 14.91 | 17.25 | 19.6 | 21.94 | 24.28 | 26.62 | 03Q1 | 18.4 | -1.5 | -7.54% | 1.41 | 13.03 | 19.78 | 22.88 | 25.99 | 29.1 | 32.21 | 35.31 | 02Q4 | 19.9 | +3.1 | +18.5% | 1.76 | 11.31 | 24.64 | 28.51 | 32.38 | 36.26 | 40.13 | 44 | 02Q3 | 16.8 | -2.9 | -14.7% | 1.75 | 9.6 | 24.5 | 28.35 | 32.2 | 36.05 | 39.9 | 43.75 | 02Q2 | 19.7 | -0.5 | -2.48% | 1.74 | 11.32 | 24.36 | 28.19 | 32.02 | 35.84 | 39.67 | 43.5 | 02Q1 | 20.2 | +6.3 | +45.3% | 1.73 | 11.68 | 24.22 | 28.03 | 31.83 | 35.64 | 39.44 | 43.25 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 01Q4 | 13.9 | +2.4 | +20.9% | 1.72 | 8.08 | 24.08 | 27.86 | 31.65 | 35.43 | 39.22 | 43 | 01Q3 | 11.5 | -3.7 | -24.3% | 1.7 | 6.75 | 23.84 | 27.58 | 31.33 | 35.07 | 38.82 | 42.56 | 01Q2 | 15.2 | -4 | -20.8% | 1.68 | 9.02 | 23.59 | 27.3 | 31 | 34.71 | 38.42 | 42.12 | 01Q1 | 19.2 | +4.2 | +28% | 1.67 | 11.51 | 23.34 | 27.01 | 30.68 | 34.35 | 38.02 | 41.69 | 00Q4 | 15 | -4.9 | -24.6% | 1.65 | 9.09 | 23.1 | 26.73 | 30.36 | 33.99 | 37.62 | 41.25 | 00Q3 | 19.9 | +0.7 | +3.65% | 1.65 | 12.04 | 23.14 | 26.77 | 30.41 | 34.04 | 37.68 | 41.31 | 00Q2 | 19.2 | -2.3 | -10.7% | 1.65 | 11.6 | 23.17 | 26.81 | 30.45 | 34.09 | 37.73 | 41.37 | 00Q1 | 21.5 | +5.5 | +34.4% | 1.66 | 12.97 | 23.2 | 26.85 | 30.5 | 34.14 | 37.79 | 41.44 | 99Q4 | 16 | -6.5 | -28.9% | 1.66 | 9.64 | 23.24 | 26.89 | 30.54 | 34.2 | 37.85 | 41.5 | 99Q3 | 22.5 | +5.4 | +31.6% | 1.3 | 17.31 | 18.2 | 21.06 | 23.92 | 26.78 | 29.64 | 32.5 | 99Q2 | 17.1 | -2.7 | -13.6% | 0.94 | 18.19 | 13.16 | 15.23 | 17.3 | 19.36 | 21.43 | 23.5 | 99Q1 | 19.8 | -9.7 | -32.9% | 0.58 | 34.14 | 8.12 | 9.396 | 10.67 | 11.95 | 13.22 | 14.5 | 98Q4 | 29.5 | -10.9 | -27% | 0.22 | 134.1 | 3.08 | 3.564 | 4.048 | 4.532 | 5.016 | 5.5 | 98Q3 | 40.4 | -16.1 | -28.5% | 0.22 | 183.6 | 3.08 | 3.564 | 4.048 | 4.532 | 5.016 | 5.5 | 98Q2 | 56.5 | -2 | -3.42% | 0.22 | 256.8 | 3.08 | 3.564 | 4.048 | 4.532 | 5.016 | 5.5 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|